ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000234
+7.25%
$-- $414
Aug 13, 2025 $0.0000226
+1.70%
$21,968 $378
Aug 12, 2025 $0.000022
+8.43%
$21,649 $325
Aug 11, 2025 $0.0000218
-8.97%
$21,764 $1,240
Aug 10, 2025 $0.0000227
+0.00%
$-- $84
Aug 8, 2025 $0.0000136
+0.00%
$-- $9
Aug 7, 2025 $0.0000136
-12.82%
$13,600 $9
Aug 6, 2025 $0.0000379
+441.43%
$37,900 $64
Aug 5, 2025 $0.0₅7
-65.35%
$7,000 $8
Aug 4, 2025 $0.0000202
-7.25%
$20,200 $515
Aug 3, 2025 $0.0000217
+3.62%
$21,769 $340
Aug 2, 2025 $0.0000209
-28.86%
$20,916 $57
Aug 1, 2025 $0.0000294
+29.34%
$29,400 $22
Jul 30, 2025 $0.0000202
+0.00%
$-- $54
Jul 29, 2025 $0.0000202
+0.00%
$20,200 $69
Jul 28, 2025 $0.0000246
+20.64%
$24,611 $1,308
Jul 27, 2025 $0.0000204
+0.00%
$20,400 $4
Jul 26, 2025 $0.0000203
+0.00%
$-- $1
Jul 25, 2025 $0.0000203
-34.30%
$20,300 $3
Jul 24, 2025 $0.0000309
-0.64%
$30,900 $1
Jul 23, 2025 $0.0000264
-2.91%
$31,100 $1,106
Jul 22, 2025 $0.0000291
-7.02%
$-- $1,109
Jul 21, 2025 $0.000027
-14.86%
$-- $647
Jul 20, 2025 $0.0000317
-1.55%
$31,700 $1
Jul 19, 2025 $0.0000322
+37.25%
$32,200 $4
Jul 18, 2025 $0.0000237
+18.09%
$-- $655
Jul 17, 2025 $0.0000201
-3.83%
$20,100 $1
Jul 16, 2025 $0.0000209
-54.47%
$20,900 $263
Jul 15, 2025 $0.0000459
-4.38%
$45,900 $1
Jul 14, 2025 $0.0000314
+9.61%
$31,427 $1,024
Jul 13, 2025 $0.0000275
+0.00%
$-- $4
Jul 12, 2025 $0.0000275
-15.48%
$27,500 $4
Jul 11, 2025 $0.0000275
+0.00%
$27,500 $8
Jul 10, 2025 $0.0000503
+86.64%
$50,300 $9
Jul 9, 2025 $0.000027
+6.10%
$26,950 $1,183
Jul 8, 2025 $0.0000254
+41.11%
$25,400 $326
Jul 7, 2025 $0.000018
-3.23%
$18,000 $16
Jul 6, 2025 $0.0000186
+3.91%
$18,600 $4
Jul 5, 2025 $0.0000179
-32.71%
$17,900 $10
Jul 4, 2025 $0.0000266
+2.31%
$26,600 $44
Jul 3, 2025 $0.000026
+2.77%
$26,000 $3,591
Jul 2, 2025 $0.0000253
-1.17%
$25,300 $30
Jul 1, 2025 $0.0000235
-6.90%
$23,460 $1,451
Jun 30, 2025 $0.0000252
-2.36%
$25,200 $2,828
Jun 29, 2025 $0.0000258
+5.78%
$25,810 $1,162
Jun 28, 2025 $0.0000241
-1.83%
$24,051 $327
Jun 27, 2025 $0.0000227
+68.30%
$22,721 $642
Jun 26, 2025 $0.0000231
-11.26%
$-- $3,364
Jun 25, 2025 $0.000026
+6.85%
$26,000 $157
Jun 24, 2025 $0.0000242
+9.51%
$24,213 $4,188
Download