ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.0000234
+2.78%
$-- $3,466
Jul 2025 $0.0000202
-19.84%
$-- $12,929
Jun 2025 $0.0000258
-93.06%
$25,200 $782,577
May 2025 $0.000371
-11.94%
$372,500 $261,373
Apr 2025 $0.000421
+15.61%
$420,768 $3.62 million
Mar 2025 $0.000364
-22.20%
$364,059 $25.63 million
Feb 2025 $0.000468
-80.00%
$467,967 $46.64 million
Jan 2025 $0.0027
-92.14%
$2.34 million $79.9 million
Download