ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000234
+2.78%
$ -- $ 3,466
Jul 2025 $ 0.0000202
-19.84%
$ -- $ 12,929
Jun 2025 $ 0.0000258
-93.06%
$ 25,200 $ 782,577
May 2025 $ 0.000371
-11.94%
$ 372,500 $ 261,373
Apr 2025 $ 0.000421
+15.61%
$ 420,768 $ 3.62 million
Mar 2025 $ 0.000364
-22.20%
$ 364,059 $ 25.63 million
Feb 2025 $ 0.000468
-80.00%
$ 467,967 $ 46.64 million
Jan 2025 $ 0.0027
-92.14%
$ 2.34 million $ 79.9 million
Download