ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000234
-2.29%
$ -- $ 2,357
Aug 4 $ 0.0000136
-37.56%
$ -- $ 605
Jul 28 $ 0.0000209
+2.53%
$ 21,769 $ 1,510
Jul 21 $ 0.0000203
-35.96%
$ 20,400 $ 2,866
Jul 14 $ 0.0000322
+12.30%
$ 31,700 $ 1,948
Jul 7 $ 0.0000275
+47.85%
$ -- $ 1,545
Jun 30 $ 0.0000179
-30.65%
$ 18,600 $ 7,954
Jun 23 $ 0.0000241
+39.02%
$ 25,810 $ 38,957
Jun 16 $ 0.000017
-93.05%
$ 18,776 $ 270,001
Jun 9 $ 0.000243
-30.27%
$ 244,707 $ 341,300
Jun 2 $ 0.000345
-7.38%
$ 348,100 $ 51,722
May 26 $ 0.000372
-6.80%
$ 371,600 $ 67,913
May 19 $ 0.000404
-4.54%
$ 398,700 $ 69,216
May 12 $ 0.00041
-1.28%
$ 421,000 $ 38,724
May 5 $ 0.000431
+8.96%
$ 416,524 $ 34,539
Apr 28 $ 0.000401
-15.63%
$ 394,838 $ 56,098
Apr 21 $ 0.000476
+3.54%
$ 475,674 $ 78,523
Apr 14 $ 0.00048
+20.40%
$ 459,389 $ 92,187
Apr 7 $ 0.000427
+22.45%
$ 405,553 $ 1.23 million
Mar 31 $ 0.000377
+1.72%
$ 349,478 $ 2.02 million
Mar 24 $ 0.000357
-20.60%
$ 368,996 $ 1.96 million
Mar 17 $ 0.000427
+35.25%
$ 449,644 $ 1.92 million
Mar 10 $ 0.000346
+7.13%
$ 316,068 $ 3.91 million
Mar 3 $ 0.000346
-26.69%
$ 322,981 $ 11.08 million
Feb 24 $ 0.000472
+11.32%
$ 471,989 $ 13.32 million
Feb 17 $ 0.000419
-61.20%
$ 421,999 $ 11.33 million
Feb 10 $ 0.00114
-0.01%
$ 1.08 million $ 8.38 million
Feb 3 $ 0.00117
-33.90%
$ 1.14 million $ 9.36 million
Jan 27 $ 0.00177
-75.11%
$ 1.77 million $ 13.42 million
Jan 20 $ 0.00834
+8.09%
$ 7.07 million $ 12.81 million
Jan 13 $ 0.0152
-51.75%
$ 7.85 million $ 16.56 million
Jan 6 $ 0.0336
-2.09%
$ 31.61 million $ 37.14 million
Download