ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 11 $0.0000234
-2.29%
$-- $2,357
Aug 4 $0.0000136
-37.56%
$-- $605
Jul 28 $0.0000209
+2.53%
$21,769 $1,510
Jul 21 $0.0000203
-35.96%
$20,400 $2,866
Jul 14 $0.0000322
+12.30%
$31,700 $1,948
Jul 7 $0.0000275
+47.85%
$-- $1,545
Jun 30 $0.0000179
-30.65%
$18,600 $7,954
Jun 23 $0.0000241
+39.02%
$25,810 $38,957
Jun 16 $0.000017
-93.05%
$18,776 $270,001
Jun 9 $0.000243
-30.27%
$244,707 $341,300
Jun 2 $0.000345
-7.38%
$348,100 $51,722
May 26 $0.000372
-6.80%
$371,600 $67,913
May 19 $0.000404
-4.54%
$398,700 $69,216
May 12 $0.00041
-1.28%
$421,000 $38,724
May 5 $0.000431
+8.96%
$416,524 $34,539
Apr 28 $0.000401
-15.63%
$394,838 $56,098
Apr 21 $0.000476
+3.54%
$475,674 $78,523
Apr 14 $0.00048
+20.40%
$459,389 $92,187
Apr 7 $0.000427
+22.45%
$405,553 $1.23 million
Mar 31 $0.000377
+1.72%
$349,478 $2.02 million
Mar 24 $0.000357
-20.60%
$368,996 $1.96 million
Mar 17 $0.000427
+35.25%
$449,644 $1.92 million
Mar 10 $0.000346
+7.13%
$316,068 $3.91 million
Mar 3 $0.000346
-26.69%
$322,981 $11.08 million
Feb 24 $0.000472
+11.32%
$471,989 $13.32 million
Feb 17 $0.000419
-61.20%
$421,999 $11.33 million
Feb 10 $0.00114
-0.01%
$1.08 million $8.38 million
Feb 3 $0.00117
-33.90%
$1.14 million $9.36 million
Jan 27 $0.00177
-75.11%
$1.77 million $13.42 million
Jan 20 $0.00834
+8.09%
$7.07 million $12.81 million
Jan 13 $0.0152
-51.75%
$7.85 million $16.56 million
Jan 6 $0.0336
-2.09%
$31.61 million $37.14 million
Download