ASSAI Historical Data

ASSAI Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2025 $ 0.000395
-1.64%
$ 394,838 $ 8,605
May 3, 2025 $ 0.000401
-0.11%
$ 401,177 $ 8,217
May 2, 2025 $ 0.000402
-3.86%
$ 401,848 $ 8,992
May 1, 2025 $ 0.000417
-0.91%
$ 417,982 $ 11,349
Apr 30, 2025 $ 0.000421
-1.67%
$ 420,768 $ 9,490
Apr 29, 2025 $ 0.000447
-0.90%
$ 447,300 $ 8,819
Apr 28, 2025 $ 0.000451
-5.07%
$ 451,383 $ 9,231
Apr 27, 2025 $ 0.000476
+3.25%
$ 475,674 $ 8,563
Apr 26, 2025 $ 0.000461
-3.85%
$ 460,663 $ 9,777
Apr 25, 2025 $ 0.000477
-1.72%
$ 476,546 $ 11,701
Apr 24, 2025 $ 0.000484
-3.32%
$ 484,000 $ 2,969
Apr 23, 2025 $ 0.0005
+6.22%
$ 500,385 $ 14,114
Apr 22, 2025 $ 0.00047
+7.54%
$ 470,285 $ 13,946
Apr 21, 2025 $ 0.000437
-4.93%
$ 436,719 $ 17,453
Apr 20, 2025 $ 0.000459
-4.27%
$ 459,389 $ 20,242
Apr 19, 2025 $ 0.00048
+5.45%
$ 479,815 $ 14,798
Apr 18, 2025 $ 0.000451
-2.16%
$ 451,016 $ 15,266
Apr 17, 2025 $ 0.000461
+3.48%
$ 460,984 $ 11,145
Apr 16, 2025 $ 0.000445
+3.04%
$ 445,491 $ 3,991
Apr 15, 2025 $ 0.000432
-12.21%
$ 432,355 $ 23,633
Apr 14, 2025 $ 0.000327
-17.85%
$ 327,386 $ 23,354
Apr 13, 2025 $ 0.000406
-3.64%
$ 405,553 $ 138,517
Apr 12, 2025 $ 0.000427
+10.09%
$ 427,147 $ 126,624
Apr 11, 2025 $ 0.000387
+7.45%
$ 387,126 $ 134,412
Apr 10, 2025 $ 0.000361
-0.94%
$ 361,164 $ 139,506
Apr 9, 2025 $ 0.000359
+7.46%
$ 359,085 $ 171,374
Apr 8, 2025 $ 0.000334
-3.59%
$ 334,163 $ 331,245
Apr 7, 2025 $ 0.000347
-0.55%
$ 346,944 $ 328,646
Apr 6, 2025 $ 0.000349
-7.38%
$ 349,478 $ 334,295
Apr 5, 2025 $ 0.000377
-0.17%
$ 377,344 $ 336,862
Apr 4, 2025 $ 0.000378
+4.04%
$ 377,968 $ 333,651
Apr 3, 2025 $ 0.000363
-6.09%
$ 363,292 $ 341,877
Apr 2, 2025 $ 0.000389
-7.67%
$ 388,682 $ 335,777
Apr 1, 2025 $ 0.000421
+15.67%
$ 420,954 $ 343,919
Mar 31, 2025 $ 0.000364
-1.86%
$ 364,059 $ 331,762
Mar 30, 2025 $ 0.000369
+3.35%
$ 368,996 $ 305,601
Mar 29, 2025 $ 0.000357
-5.31%
$ 357,034 $ 350,767
Mar 28, 2025 $ 0.000377
-4.54%
$ 377,039 $ 323,424
Mar 27, 2025 $ 0.000395
-6.40%
$ 394,952 $ 315,385
Mar 26, 2025 $ 0.000422
-5.37%
$ 421,961 $ 311,834
Mar 25, 2025 $ 0.000446
-8.03%
$ 445,908 $ 346,844
Mar 24, 2025 $ 0.000485
+7.83%
$ 484,861 $ 309,378
Mar 23, 2025 $ 0.00045
+5.19%
$ 449,644 $ 307,747
Mar 22, 2025 $ 0.000427
+32.43%
$ 427,472 $ 349,195
Mar 21, 2025 $ 0.000323
+0.61%
$ 322,922 $ 312,915
Mar 20, 2025 $ 0.000321
-5.60%
$ 320,969 $ 296,450
Mar 19, 2025 $ 0.000336
+1.57%
$ 336,000 $ 324,710
Mar 18, 2025 $ 0.000331
+0.59%
$ 330,816 $ 313,321
Mar 17, 2025 $ 0.000329
+4.10%
$ 329,029 $ 321,952
Mar 16, 2025 $ 0.000316
-8.75%
$ 316,068 $ 293,807