ASSAI Historical Data

ASSAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $0.000346
+1.72%
$346,057 $325,835
Mar 14, 2025 $0.000345
+8.47%
$345,023 $348,380
Mar 13, 2025 $0.000318
-5.73%
$318,073 $287,830
Mar 12, 2025 $0.000337
+0.15%
$337,389 $311,329
Mar 11, 2025 $0.000337
+10.09%
$336,897 $812,570
Mar 10, 2025 $0.000306
-5.26%
$306,024 $1.83 million
Mar 9, 2025 $0.000323
-6.66%
$322,981 $1.86 million
Mar 8, 2025 $0.000346
-3.08%
$346,031 $1.76 million
Mar 7, 2025 $0.000357
-3.74%
$357,066 $1.9 million
Mar 6, 2025 $0.000371
+4.51%
$370,993 $1.84 million
Mar 5, 2025 $0.000355
-4.58%
$354,962 $1.84 million
Mar 4, 2025 $0.000372
+1.06%
$371,926 $1.75 million
Mar 3, 2025 $0.000368
-22.02%
$368,061 $2 million
Mar 2, 2025 $0.000472
+8.76%
$471,989 $1.89 million
Mar 1, 2025 $0.000434
-7.26%
$433,970 $1.78 million
Feb 28, 2025 $0.000468
+15.55%
$467,967 $1.91 million
Feb 27, 2025 $0.000407
+8.82%
$406,978 $2.03 million
Feb 26, 2025 $0.000374
+1.90%
$374,002 $1.8 million
Feb 25, 2025 $0.000367
-4.18%
$367,030 $1.9 million
Feb 24, 2025 $0.000383
-9.66%
$383,023 $2.01 million
Feb 23, 2025 $0.000422
+0.71%
$421,999 $1.83 million
Feb 22, 2025 $0.000419
-2.77%
$419,004 $1.92 million
Feb 21, 2025 $0.000431
-6.95%
$430,929 $2.03 million
Feb 20, 2025 $0.000466
+1.97%
$466,052 $1.81 million
Feb 19, 2025 $0.000457
-8.24%
$457,045 $1.88 million
Feb 18, 2025 $0.000498
-8.59%
$498,189 $1.84 million
Feb 17, 2025 $0.000545
-49.53%
$544,994 $1.85 million
Feb 16, 2025 $0.00108
-5.27%
$1.08 million $1.31 million
Feb 15, 2025 $0.00114
+0.00%
$1.14 million $1.28 million
Feb 14, 2025 $0.00114
-1.73%
$1.14 million $1.46 million
Feb 13, 2025 $0.00116
+2.66%
$1.16 million $1.35 million
Feb 12, 2025 $0.00113
-16.90%
$1.13 million $1.54 million
Feb 11, 2025 $0.00136
+16.25%
$1.36 million $1.31 million
Feb 10, 2025 $0.00117
+2.61%
$1.17 million $1.43 million
Feb 9, 2025 $0.00114
-2.56%
$1.14 million $1.48 million
Feb 8, 2025 $0.00117
+8.32%
$1.17 million $1.47 million
Feb 7, 2025 $0.00108
+3.84%
$1.08 million $1.33 million
Feb 6, 2025 $0.00104
-16.11%
$1.04 million $1.62 million
Feb 5, 2025 $0.00124
-30.33%
$1.24 million $1.52 million
Feb 4, 2025 $0.00178
-11.05%
$1.78 million $1.59 million
Feb 3, 2025 $0.002
+13.02%
$2 million $1.83 million
Feb 2, 2025 $0.00177
-3.32%
$1.77 million $1.54 million
Feb 1, 2025 $0.00183
-21.75%
$1.83 million $1.75 million
Jan 31, 2025 $0.00234
-13.39%
$2.34 million $1.87 million
Jan 30, 2025 $0.0027
-7.19%
$2.7 million $1.87 million
Jan 29, 2025 $0.00291
-18.81%
$2.91 million $2.18 million
Jan 28, 2025 $0.00359
-26.77%
$3.59 million $2.01 million
Jan 27, 2025 $0.0049
-31.13%
$4.9 million $2.2 million
Jan 26, 2025 $0.00707
-15.71%
$7.07 million $2.17 million
Jan 25, 2025 $0.00834
-16.73%
$8.34 million $2.22 million