ASSAI Historical Data

ASSAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 2025 $ 0.000346
+1.72%
$ 346,057 $ 325,835
Mar 14, 2025 $ 0.000345
+8.47%
$ 345,023 $ 348,380
Mar 13, 2025 $ 0.000318
-5.73%
$ 318,073 $ 287,830
Mar 12, 2025 $ 0.000337
+0.15%
$ 337,389 $ 311,329
Mar 11, 2025 $ 0.000337
+10.09%
$ 336,897 $ 812,570
Mar 10, 2025 $ 0.000306
-5.26%
$ 306,024 $ 1.83 million
Mar 9, 2025 $ 0.000323
-6.66%
$ 322,981 $ 1.86 million
Mar 8, 2025 $ 0.000346
-3.08%
$ 346,031 $ 1.76 million
Mar 7, 2025 $ 0.000357
-3.74%
$ 357,066 $ 1.9 million
Mar 6, 2025 $ 0.000371
+4.51%
$ 370,993 $ 1.84 million
Mar 5, 2025 $ 0.000355
-4.58%
$ 354,962 $ 1.84 million
Mar 4, 2025 $ 0.000372
+1.06%
$ 371,926 $ 1.75 million
Mar 3, 2025 $ 0.000368
-22.02%
$ 368,061 $ 2 million
Mar 2, 2025 $ 0.000472
+8.76%
$ 471,989 $ 1.89 million
Mar 1, 2025 $ 0.000434
-7.26%
$ 433,970 $ 1.78 million
Feb 28, 2025 $ 0.000468
+15.55%
$ 467,967 $ 1.91 million
Feb 27, 2025 $ 0.000407
+8.82%
$ 406,978 $ 2.03 million
Feb 26, 2025 $ 0.000374
+1.90%
$ 374,002 $ 1.8 million
Feb 25, 2025 $ 0.000367
-4.18%
$ 367,030 $ 1.9 million
Feb 24, 2025 $ 0.000383
-9.66%
$ 383,023 $ 2.01 million
Feb 23, 2025 $ 0.000422
+0.71%
$ 421,999 $ 1.83 million
Feb 22, 2025 $ 0.000419
-2.77%
$ 419,004 $ 1.92 million
Feb 21, 2025 $ 0.000431
-6.95%
$ 430,929 $ 2.03 million
Feb 20, 2025 $ 0.000466
+1.97%
$ 466,052 $ 1.81 million
Feb 19, 2025 $ 0.000457
-8.24%
$ 457,045 $ 1.88 million
Feb 18, 2025 $ 0.000498
-8.59%
$ 498,189 $ 1.84 million
Feb 17, 2025 $ 0.000545
-49.53%
$ 544,994 $ 1.85 million
Feb 16, 2025 $ 0.00108
-5.27%
$ 1.08 million $ 1.31 million
Feb 15, 2025 $ 0.00114
+0.00%
$ 1.14 million $ 1.28 million
Feb 14, 2025 $ 0.00114
-1.73%
$ 1.14 million $ 1.46 million
Feb 13, 2025 $ 0.00116
+2.66%
$ 1.16 million $ 1.35 million
Feb 12, 2025 $ 0.00113
-16.90%
$ 1.13 million $ 1.54 million
Feb 11, 2025 $ 0.00136
+16.25%
$ 1.36 million $ 1.31 million
Feb 10, 2025 $ 0.00117
+2.61%
$ 1.17 million $ 1.43 million
Feb 9, 2025 $ 0.00114
-2.56%
$ 1.14 million $ 1.48 million
Feb 8, 2025 $ 0.00117
+8.32%
$ 1.17 million $ 1.47 million
Feb 7, 2025 $ 0.00108
+3.84%
$ 1.08 million $ 1.33 million
Feb 6, 2025 $ 0.00104
-16.11%
$ 1.04 million $ 1.62 million
Feb 5, 2025 $ 0.00124
-30.33%
$ 1.24 million $ 1.52 million
Feb 4, 2025 $ 0.00178
-11.05%
$ 1.78 million $ 1.59 million
Feb 3, 2025 $ 0.002
+13.02%
$ 2 million $ 1.83 million
Feb 2, 2025 $ 0.00177
-3.32%
$ 1.77 million $ 1.54 million
Feb 1, 2025 $ 0.00183
-21.75%
$ 1.83 million $ 1.75 million
Jan 31, 2025 $ 0.00234
-13.39%
$ 2.34 million $ 1.87 million
Jan 30, 2025 $ 0.0027
-7.19%
$ 2.7 million $ 1.87 million
Jan 29, 2025 $ 0.00291
-18.81%
$ 2.91 million $ 2.18 million
Jan 28, 2025 $ 0.00359
-26.77%
$ 3.59 million $ 2.01 million
Jan 27, 2025 $ 0.0049
-31.13%
$ 4.9 million $ 2.2 million
Jan 26, 2025 $ 0.00707
-15.71%
$ 7.07 million $ 2.17 million
Jan 25, 2025 $ 0.00834
-16.73%
$ 8.34 million $ 2.22 million