ASSAI Historical Data

ASSAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0103
-5.54%
$ 10.27 million $ 2.07 million
Jan 23, 2025 $ 0.0108
-10.98%
$ 10.83 million $ 2.05 million
Jan 22, 2025 $ 0.0122
+23.41%
$ 12.17 million $ 2.16 million
Jan 21, 2025 $ 0.00986
-0.27%
$ 9.86 million $ 2.16 million
Jan 20, 2025 $ 0.00938
+21.58%
$ 9.38 million $ 2.15 million
Jan 19, 2025 $ 0.00785
-49.17%
$ 7.85 million $ 2.07 million
Jan 18, 2025 $ 0.0152
-29.27%
$ 15.25 million $ 2.07 million
Jan 17, 2025 $ 0.0218
-10.59%
$ 21.77 million $ 1.52 million
Jan 16, 2025 $ 0.0244
+26.42%
$ 24.36 million $ 2.61 million
Jan 15, 2025 $ 0.0193
+6.28%
$ 19.26 million $ 3.8 million
Jan 14, 2025 $ 0.0181
-31.65%
$ 18.12 million $ 5.22 million
Jan 13, 2025 $ 0.0247
-21.91%
$ 24.67 million $ 1.34 million
Jan 12, 2025 $ 0.0316
-5.73%
$ 31.61 million $ 894,508
Jan 11, 2025 $ 0.0336
+23.30%
$ 33.63 million $ 2.16 million
Jan 10, 2025 $ 0.0274
-13.87%
$ 27.39 million $ 3.19 million
Jan 9, 2025 $ 0.0313
+18.81%
$ 31.3 million $ 3.1 million
Jan 8, 2025 $ 0.0261
+11.91%
$ 26.1 million $ 6.19 million
Jan 7, 2025 $ 0.0232
-35.60%
$ 23.17 million $ 4.44 million
Jan 6, 2025 $ 0.034
-1.09%
$ -- $ 18.06 million
Download