ASSAI Historical Data

ASSAI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $0.0103
-5.54%
$10.27 million $2.07 million
Jan 23, 2025 $0.0108
-10.98%
$10.83 million $2.05 million
Jan 22, 2025 $0.0122
+23.41%
$12.17 million $2.16 million
Jan 21, 2025 $0.00986
-0.27%
$9.86 million $2.16 million
Jan 20, 2025 $0.00938
+21.58%
$9.38 million $2.15 million
Jan 19, 2025 $0.00785
-49.17%
$7.85 million $2.07 million
Jan 18, 2025 $0.0152
-29.27%
$15.25 million $2.07 million
Jan 17, 2025 $0.0218
-10.59%
$21.77 million $1.52 million
Jan 16, 2025 $0.0244
+26.42%
$24.36 million $2.61 million
Jan 15, 2025 $0.0193
+6.28%
$19.26 million $3.8 million
Jan 14, 2025 $0.0181
-31.65%
$18.12 million $5.22 million
Jan 13, 2025 $0.0247
-21.91%
$24.67 million $1.34 million
Jan 12, 2025 $0.0316
-5.73%
$31.61 million $894,508
Jan 11, 2025 $0.0336
+23.30%
$33.63 million $2.16 million
Jan 10, 2025 $0.0274
-13.87%
$27.39 million $3.19 million
Jan 9, 2025 $0.0313
+18.81%
$31.3 million $3.1 million
Jan 8, 2025 $0.0261
+11.91%
$26.1 million $6.19 million
Jan 7, 2025 $0.0232
-35.60%
$23.17 million $4.44 million
Jan 6, 2025 $0.034
-1.09%
$-- $18.06 million
Download