ASSAI Historical Data

ASSAI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000234
+7.25%
$ -- $ 414
Aug 13, 2025 $ 0.0000226
+1.70%
$ 21,968 $ 378
Aug 12, 2025 $ 0.000022
+8.43%
$ 21,649 $ 325
Aug 11, 2025 $ 0.0000218
-8.97%
$ 21,764 $ 1,240
Aug 10, 2025 $ 0.0000227
+0.00%
$ -- $ 84
Aug 8, 2025 $ 0.0000136
+0.00%
$ -- $ 9
Aug 7, 2025 $ 0.0000136
-12.82%
$ 13,600 $ 9
Aug 6, 2025 $ 0.0000379
+441.43%
$ 37,900 $ 64
Aug 5, 2025 $ 0.0₅7
-65.35%
$ 7,000 $ 8
Aug 4, 2025 $ 0.0000202
-7.25%
$ 20,200 $ 515
Aug 3, 2025 $ 0.0000217
+3.62%
$ 21,769 $ 340
Aug 2, 2025 $ 0.0000209
-28.86%
$ 20,916 $ 57
Aug 1, 2025 $ 0.0000294
+29.34%
$ 29,400 $ 22
Jul 30, 2025 $ 0.0000202
+0.00%
$ -- $ 54
Jul 29, 2025 $ 0.0000202
+0.00%
$ 20,200 $ 69
Jul 28, 2025 $ 0.0000246
+20.64%
$ 24,611 $ 1,308
Jul 27, 2025 $ 0.0000204
+0.00%
$ 20,400 $ 4
Jul 26, 2025 $ 0.0000203
+0.00%
$ -- $ 1
Jul 25, 2025 $ 0.0000203
-34.30%
$ 20,300 $ 3
Jul 24, 2025 $ 0.0000309
-0.64%
$ 30,900 $ 1
Jul 23, 2025 $ 0.0000264
-2.91%
$ 31,100 $ 1,106
Jul 22, 2025 $ 0.0000291
-7.02%
$ -- $ 1,109
Jul 21, 2025 $ 0.000027
-14.86%
$ -- $ 647
Jul 20, 2025 $ 0.0000317
-1.55%
$ 31,700 $ 1
Jul 19, 2025 $ 0.0000322
+37.25%
$ 32,200 $ 4
Jul 18, 2025 $ 0.0000237
+18.09%
$ -- $ 655
Jul 17, 2025 $ 0.0000201
-3.83%
$ 20,100 $ 1
Jul 16, 2025 $ 0.0000209
-54.47%
$ 20,900 $ 263
Jul 15, 2025 $ 0.0000459
-4.38%
$ 45,900 $ 1
Jul 14, 2025 $ 0.0000314
+9.61%
$ 31,427 $ 1,024
Jul 13, 2025 $ 0.0000275
+0.00%
$ -- $ 4
Jul 12, 2025 $ 0.0000275
-15.48%
$ 27,500 $ 4
Jul 11, 2025 $ 0.0000275
+0.00%
$ 27,500 $ 8
Jul 10, 2025 $ 0.0000503
+86.64%
$ 50,300 $ 9
Jul 9, 2025 $ 0.000027
+6.10%
$ 26,950 $ 1,183
Jul 8, 2025 $ 0.0000254
+41.11%
$ 25,400 $ 326
Jul 7, 2025 $ 0.000018
-3.23%
$ 18,000 $ 16
Jul 6, 2025 $ 0.0000186
+3.91%
$ 18,600 $ 4
Jul 5, 2025 $ 0.0000179
-32.71%
$ 17,900 $ 10
Jul 4, 2025 $ 0.0000266
+2.31%
$ 26,600 $ 44
Jul 3, 2025 $ 0.000026
+2.77%
$ 26,000 $ 3,591
Jul 2, 2025 $ 0.0000253
-1.17%
$ 25,300 $ 30
Jul 1, 2025 $ 0.0000235
-6.90%
$ 23,460 $ 1,451
Jun 30, 2025 $ 0.0000252
-2.36%
$ 25,200 $ 2,828
Jun 29, 2025 $ 0.0000258
+5.78%
$ 25,810 $ 1,162
Jun 28, 2025 $ 0.0000241
-1.83%
$ 24,051 $ 327
Jun 27, 2025 $ 0.0000227
+68.30%
$ 22,721 $ 642
Jun 26, 2025 $ 0.0000231
-11.26%
$ -- $ 3,364
Jun 25, 2025 $ 0.000026
+6.85%
$ 26,000 $ 157
Jun 24, 2025 $ 0.0000242
+9.51%
$ 24,213 $ 4,188
Download