UPEPE Historical Data

UPEPE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.0₅886
-20.39%
$ 8,859 $ 75,569
Dec 29, 1 AM $ 0.0000112
-8.61%
$ 11,199 $ 98,096
Dec 29, 12 AM $ 0.0000123
+15.39%
$ 12,254 $ 106,226
Dec 28, 11 PM $ 0.0000104
+0.00%
$ 10,449 $ 213,951
Dec 28, 4 PM $ 0.0000112
+0.26%
$ 11,234 $ 95,757
Dec 28, 3 PM $ 0.000011
+4.34%
$ 10,965 $ 91,680
Dec 28, 2 PM $ 0.0000101
-11.89%
$ 10,149 $ 87,547
Dec 28, 1 PM $ 0.0000116
+7.20%
$ 11,593 $ 97,656
Dec 28, 12 PM $ 0.0000108
+2.10%
$ 10,759 $ 85,894
Dec 28, 11 AM $ 0.0000113
-9.75%
$ 11,319 $ 104,746
Dec 28, 10 AM $ 0.0000124
-1.80%
$ 12,432 $ 102,981
Dec 28, 9 AM $ 0.0000126
-2.70%
$ 12,579 $ 105,965
Dec 28, 8 AM $ 0.0000128
-3.62%
$ 12,820 $ 111,093
Dec 28, 7 AM $ 0.0000136
+0.57%
$ 13,586 $ 114,151
Dec 28, 6 AM $ 0.0000135
+0.35%
$ 13,452 $ 113,284
Dec 28, 5 AM $ 0.0000134
+0.35%
$ 13,413 $ 113,914
Dec 28, 4 AM $ 0.0000144
+14.92%
$ 14,362 $ 120,481
Dec 28, 3 AM $ 0.0000125
+1.40%
$ 12,532 $ 105,637
Dec 28, 2 AM $ 0.0000131
-14.55%
$ 13,076 $ 110,343
Dec 28, 1 AM $ 0.0000156
+12.59%
$ 15,594 $ 131,298
Dec 28, 12 AM $ 0.0000132
-1.82%
$ 13,249 $ 119,270
Dec 27, 11 PM $ 0.0000126
-6.41%
$ 12,563 $ 111,762
Dec 27, 9 PM $ 0.0000134
-0.52%
$ 13,365 $ 111,925
Dec 27, 8 PM $ 0.0000132
+0.00%
$ 13,163 $ 110,711
Dec 27, 7 PM $ 0.0000133
-4.54%
$ 13,296 $ 110,047
Dec 27, 6 PM $ 0.0000139
-1.09%
$ 13,928 $ 117,091
Dec 27, 5 PM $ 0.0000141
-8.48%
$ 14,071 $ 118,993
Dec 27, 4 PM $ 0.0000166
+9.18%
$ 16,619 $ 136,758
Dec 27, 3 PM $ 0.0000153
-2.70%
$ 15,282 $ 130,300
Dec 27, 2 PM $ 0.0000155
-4.08%
$ 15,475 $ 129,992
Dec 27, 1 PM $ 0.0000155
+4.28%
$ 15,515 $ 125,857
Dec 27, 12 PM $ 0.0000149
-4.23%
$ 14,801 $ 122,137
Dec 27, 11 AM $ 0.0000152
-11.75%
$ 15,197 $ 140,546
Dec 27, 10 AM $ 0.0000169
-1.19%
$ 16,942 $ 138,338
Dec 27, 9 AM $ 0.0000172
-1.76%
$ 17,209 $ 146,908
Dec 27, 8 AM $ 0.0000167
+11.00%
$ 16,715 $ 135,967
Dec 27, 7 AM $ 0.0000148
-16.56%
$ 14,838 $ 130,927
Dec 27, 6 AM $ 0.0000178
+0.63%
$ 17,778 $ 144,469
Dec 27, 5 AM $ 0.0000176
-6.49%
$ 17,630 $ 152,783
Dec 27, 4 AM $ 0.0000187
+1.61%
$ 18,724 $ 149,782
Dec 27, 3 AM $ 0.0000184
-10.28%
$ 18,366 $ 147,084
Dec 27, 2 AM $ 0.0000203
+12.70%
$ 20,349 $ 162,476
Dec 27, 1 AM $ 0.0000166
-13.92%
$ 16,553 $ 134,805
Dec 27, 12 AM $ 0.0000196
-1.03%
$ 19,647 $ 157,740
Dec 26, 11 PM $ 0.0000199
+0.00%
$ 19,851 $ 166,340
Dec 26, 7 PM $ 0.0000208
+15.46%
$ 20,801 $ 144,903
Dec 26, 6 PM $ 0.0000179
-33.69%
$ 17,854 $ 144,645
Dec 26, 5 PM $ 0.0000267
+30.01%
$ 26,691 $ 210,209
Dec 26, 4 PM $ 0.0000202
+15.71%
$ 20,196 $ 156,586
Dec 26, 3 PM $ 0.0000171
-3.60%
$ 17,143 $ 133,135