UPEPE Historical Data

UPEPE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0000167
-13.61%
$ 16,660 $ 128,175
Dec 26, 1 PM $ 0.0000181
+5.34%
$ 18,093 $ 137,383
Dec 26, 12 PM $ 0.0000172
-5.65%
$ 17,211 $ 131,637
Dec 26, 11 AM $ 0.0000185
+3.58%
$ 18,469 $ 141,252
Dec 26, 10 AM $ 0.0000179
-6.29%
$ 17,855 $ 137,634
Dec 26, 9 AM $ 0.0000188
+11.06%
$ 18,841 $ 150,350
Dec 26, 8 AM $ 0.0000168
+5.81%
$ 16,773 $ 126,311
Dec 26, 7 AM $ 0.0000159
-5.81%
$ 15,929 $ 119,703
Dec 26, 6 AM $ 0.0000169
-1.67%
$ 16,936 $ 129,000
Dec 26, 5 AM $ 0.0000173
-0.52%
$ 17,266 $ 133,808
Dec 26, 4 AM $ 0.0000173
-2.06%
$ 17,295 $ 126,283
Dec 26, 3 AM $ 0.0000177
+8.82%
$ 17,659 $ 132,937
Dec 26, 2 AM $ 0.0000165
-12.62%
$ 16,514 $ 131,715
Dec 26, 1 AM $ 0.0000188
-2.47%
$ 18,844 $ 143,100
Dec 26, 12 AM $ 0.00002
+5.56%
$ 20,042 $ 148,013
Dec 25, 11 PM $ 0.000019
-1.13%
$ 18,992 $ 135,999
Dec 25, 10 PM $ 0.0000203
-2.80%
$ 20,331 $ 150,978
Dec 25, 9 PM $ 0.0000208
-6.56%
$ 20,801 $ 154,446
Dec 25, 8 PM $ 0.0000235
+6.39%
$ 23,473 $ 162,972
Dec 25, 7 PM $ 0.0000221
-6.45%
$ 22,123 $ 163,690
Dec 25, 6 PM $ 0.0000237
-0.20%
$ 23,732 $ 176,626
Dec 25, 5 PM $ 0.0000234
-0.75%
$ 23,400 $ 173,267
Dec 25, 4 PM $ 0.0000244
+2.26%
$ 24,381 $ 175,103
Dec 25, 3 PM $ 0.0000244
+21.88%
$ 24,406 $ 184,264
Dec 25, 2 PM $ 0.0000201
-7.36%
$ 20,082 $ 144,052
Dec 25, 1 PM $ 0.0000216
-9.62%
$ 21,615 $ 156,357
Dec 25, 12 PM $ 0.0000245
-8.82%
$ 24,529 $ 182,045
Dec 25, 11 AM $ 0.0000271
+0.45%
$ 27,059 $ 192,666
Dec 25, 10 AM $ 0.0000265
-1.41%
$ 26,348 $ 190,616
Dec 25, 9 AM $ 0.0000268
-4.82%
$ 26,828 $ 200,434
Dec 25, 8 AM $ 0.0000281
-2.83%
$ 28,194 $ 200,963
Dec 25, 7 AM $ 0.0000289
-7.52%
$ 28,918 $ 202,656
Dec 25, 6 AM $ 0.0000313
+0.75%
$ 31,272 $ 222,283
Dec 25, 5 AM $ 0.000033
-4.23%
$ 32,971 $ 210,771
Dec 25, 4 AM $ 0.0000347
+0.71%
$ 34,694 $ 239,692
Dec 25, 3 AM $ 0.0000372
+40.19%
$ 37,226 $ 253,113
Dec 25, 2 AM $ 0.0000264
-5.04%
$ 26,428 $ 185,720
Dec 25, 1 AM $ 0.000028
+1.03%
$ 27,999 $ 183,980
Dec 25, 12 AM $ 0.0000278
-6.06%
$ 27,797 $ 203,924
Dec 24, 11 PM $ 0.0000297
+1.62%
$ 29,713 $ 208,410
Dec 24, 10 PM $ 0.0000292
+0.22%
$ 29,228 $ 204,799
Dec 24, 9 PM $ 0.0000295
-1.13%
$ 29,480 $ 214,994
Dec 24, 8 PM $ 0.0000299
+0.00%
$ 29,935 $ 210,045
Dec 24, 6 PM $ 0.0000299
+0.00%
$ 29,949 $ 209,505
Dec 24, 5 PM $ 0.0000299
+0.04%
$ 29,864 $ 210,777
Dec 24, 4 PM $ 0.000031
+4.00%
$ 31,007 $ 214,462
Dec 24, 3 PM $ 0.0000298
-6.21%
$ 29,794 $ 223,814
Dec 24, 2 PM $ 0.0000315
+10.65%
$ 31,509 $ 208,396
Dec 24, 1 PM $ 0.0000285
-9.96%
$ 28,484 $ 197,870
Dec 24, 12 PM $ 0.0000324
-1.24%
$ 32,399 $ 222,857