UPEPE Historical Data

UPEPE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 11 AM $ 0.0000343
-6.31%
$ 34,330 $ 238,841
Dec 24, 10 AM $ 0.0000367
+2.30%
$ 36,734 $ 254,790
Dec 24, 9 AM $ 0.0000358
+5.78%
$ 35,817 $ 249,850
Dec 24, 8 AM $ 0.0000348
-10.58%
$ 34,832 $ 250,274
Dec 24, 7 AM $ 0.0000401
+0.63%
$ 40,076 $ 277,099
Dec 24, 6 AM $ 0.0000401
+0.60%
$ 40,067 $ 268,945
Dec 24, 5 AM $ 0.0000398
+9.31%
$ 39,817 $ 261,965
Dec 24, 4 AM $ 0.0000372
+40.80%
$ 37,248 $ 266,186
Dec 24, 3 AM $ 0.0000274
-6.67%
$ 26,525 $ 175,012
Dec 24, 2 AM $ 0.0000284
-4.89%
$ 28,357 $ 181,782
Dec 24, 1 AM $ 0.0000298
-11.21%
$ 29,771 $ 198,151
Dec 24, 12 AM $ 0.0000339
+14.75%
$ 33,858 $ 220,589
Dec 23, 11 PM $ 0.0000292
+1.60%
$ 29,690 $ 193,367
Dec 23, 10 PM $ 0.000029
-1.73%
$ 29,012 $ 191,776
Dec 23, 8 PM $ 0.0000302
-4.46%
$ 30,210 $ 198,440
Dec 23, 7 PM $ 0.0000316
+23.11%
$ 31,613 $ 202,723
Dec 23, 6 PM $ 0.0000255
-8.80%
$ 25,537 $ 164,013
Dec 23, 5 PM $ 0.0000284
-9.30%
$ 28,431 $ 184,635
Dec 23, 4 PM $ 0.0000308
-4.88%
$ 30,823 $ 186,345
Dec 23, 3 PM $ 0.0000334
-2.22%
$ 33,392 $ 214,267
Dec 23, 2 PM $ 0.0000341
-10.76%
$ 34,060 $ 209,875
Dec 23, 1 PM $ 0.0000378
-4.62%
$ 37,827 $ 236,380
Dec 23, 12 PM $ 0.0000384
+1.23%
$ 38,440 $ 241,192
Dec 23, 11 AM $ 0.0000397
+8.07%
$ 39,704 $ 245,717
Dec 23, 10 AM $ 0.0000368
-14.48%
$ 36,823 $ 235,250
Dec 23, 9 AM $ 0.0000424
+7.00%
$ 42,434 $ 263,253
Dec 23, 8 AM $ 0.0000396
+15.74%
$ 39,648 $ 246,640
Dec 23, 7 AM $ 0.0000333
-6.44%
$ 33,332 $ 205,119
Dec 23, 6 AM $ 0.0000346
-3.41%
$ 34,615 $ 212,749
Dec 23, 5 AM $ 0.000038
-2.81%
$ 37,952 $ 237,982
Dec 23, 4 AM $ 0.0000388
-16.47%
$ 38,822 $ 226,446
Dec 23, 3 AM $ 0.0000461
-13.77%
$ 46,067 $ 275,660
Dec 23, 2 AM $ 0.0000528
+6.65%
$ 52,830 $ 318,140
Dec 23, 1 AM $ 0.0000497
+3.08%
$ 49,714 $ 297,770
Dec 23, 12 AM $ 0.0000475
+7.71%
$ 47,507 $ 269,494
Dec 22, 11 PM $ 0.0000441
+5.11%
$ 41,179 $ 241,272
Dec 22, 10 PM $ 0.0000438
+0.01%
$ 43,790 $ 256,397
Dec 22, 9 PM $ 0.0000436
+9.83%
$ 43,620 $ 255,326
Dec 22, 8 PM $ 0.0000391
+7.87%
$ 39,129 $ 229,680
Dec 22, 7 PM $ 0.0000361
+2.09%
$ 36,069 $ 210,157
Dec 22, 6 PM $ 0.0000363
-0.48%
$ 36,346 $ 212,901
Dec 22, 5 PM $ 0.0000369
-3.09%
$ 36,946 $ 215,973
Dec 22, 4 PM $ 0.0000383
-26.62%
$ 38,261 $ 228,858
Dec 22, 3 PM $ 0.0000535
+13.03%
$ 53,526 $ 309,664
Dec 22, 2 PM $ 0.0000466
+3.58%
$ 46,637 $ 269,027
Dec 22, 1 PM $ 0.0000438
+4.09%
$ 43,769 $ 243,032
Dec 22, 12 PM $ 0.0000404
+11.06%
$ 40,425 $ 223,997
Dec 22, 11 AM $ 0.0000367
-1.83%
$ 36,658 $ 208,793
Dec 22, 10 AM $ 0.0000372
+10.61%
$ 37,217 $ 210,260
Dec 22, 9 AM $ 0.0000338
-37.36%
$ 33,752 $ 184,834