UPEPE Historical Data

UPEPE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 0.0000539
+0.92%
$ 53,884 $ 304,234
Dec 22, 7 AM $ 0.0000532
-4.07%
$ 53,216 $ 290,973
Dec 22, 6 AM $ 0.0000555
-9.77%
$ 55,493 $ 298,163
Dec 22, 5 AM $ 0.0000616
-10.68%
$ 61,623 $ 332,398
Dec 22, 4 AM $ 0.0000682
+4.25%
$ 68,179 $ 362,152
Dec 22, 3 AM $ 0.0000651
-22.17%
$ 63,957 $ 352,132
Dec 22, 2 AM $ 0.0000834
-2.15%
$ 83,420 $ 445,434
Dec 22, 1 AM $ 0.0000852
-13.36%
$ 85,194 $ 462,719
Dec 22, 12 AM $ 0.0000981
+9.20%
$ 98,054 $ 534,853
Dec 21, 11 PM $ 0.0000897
+17.56%
$ 89,678 $ 537,887
Dec 21, 10 PM $ 0.0000764
-0.99%
$ 76,412 $ 422,233
Dec 21, 9 PM $ 0.0000775
+0.81%
$ 77,463 $ 429,517
Dec 21, 8 PM $ 0.0000761
-1.71%
$ 76,118 $ 424,603
Dec 21, 7 PM $ 0.000077
-19.61%
$ 77,024 $ 424,637
Dec 21, 6 PM $ 0.0000954
+67.30%
$ 95,379 $ 541,923
Dec 21, 5 PM $ 0.0000573
+0.31%
$ 57,347 $ 307,168
Dec 21, 4 PM $ 0.0000576
+6.44%
$ 57,596 $ 311,870
Dec 21, 3 PM $ 0.0000541
+16.56%
$ 54,054 $ 304,820
Dec 21, 2 PM $ 0.0000471
-6.15%
$ 47,130 $ 253,742
Dec 21, 1 PM $ 0.0000506
+4.22%
$ 50,607 $ 273,744
Dec 21, 12 PM $ 0.0000486
-2.79%
$ 48,580 $ 264,117
Dec 21, 11 AM $ 0.0000496
+19.70%
$ 49,637 $ 267,979
Dec 21, 10 AM $ 0.0000403
+14.08%
$ 40,312 $ 211,496
Dec 21, 9 AM $ 0.0000349
+19.72%
$ 34,875 $ 181,685
Dec 21, 8 AM $ 0.0000282
+3.17%
$ 28,244 $ 151,351
Dec 21, 7 AM $ 0.000027
-6.06%
$ 27,969 $ 148,042
Dec 21, 6 AM $ 0.0000287
-6.50%
$ 28,736 $ 152,161
Dec 21, 5 AM $ 0.0000293
+19.52%
$ 29,209 $ 156,007
Dec 21, 4 AM $ 0.0000244
-7.21%
$ 24,423 $ 131,247
Dec 21, 3 AM $ 0.0000242
-24.99%
$ 24,193 $ 132,983
Dec 21, 2 AM $ 0.0000311
-3.18%
$ 30,197 $ 167,962
Dec 21, 1 AM $ 0.0000321
+57.35%
$ 32,104 $ 206,983
Dec 21, 12 AM $ 0.0000205
+22.99%
$ 20,460 $ 108,724
Dec 20, 11 PM $ 0.0000166
+22.46%
$ 16,579 $ 90,840
Dec 20, 10 PM $ 0.000015
+3.62%
$ -- $ 86,915
Dec 20, 9 PM $ 0.000014
+9.83%
$ -- $ 72,540
Dec 20, 8 PM $ 0.0000126
-0.56%
$ -- $ 68,049
Dec 20, 7 PM $ 0.0000121
+8.80%
$ -- $ 63,453
Dec 20, 6 PM $ 0.0000112
+0.16%
$ -- $ 60,154
Dec 20, 5 PM $ 0.0000114
+2.82%
$ -- $ 68,086
Dec 20, 4 PM $ 0.0000111
-15.79%
$ -- $ 60,482
Dec 20, 3 PM $ 0.000015
-0.51%
$ -- $ 80,570
Dec 20, 2 PM $ 0.0000152
+31.13%
$ -- $ 79,276
Dec 20, 1 PM $ 0.0000115
-34.08%
$ -- $ 63,825
Dec 20, 12 PM $ 0.0000175
-10.82%
$ -- $ 103,343
Dec 20, 11 AM $ 0.0000192
-0.80%
$ -- $ 121,579
Dec 20, 10 AM $ 0.0000193
+13.10%
$ -- $ 110,431
Dec 20, 9 AM $ 0.0000194
-6.18%
$ -- $ 120,832
Dec 20, 8 AM $ 0.0000209
+14.19%
$ -- $ 133,346
Dec 20, 7 AM $ 0.000018
-0.78%
$ -- $ 113,323