UPEPE Historical Data

UPEPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0₅933
+0.00%
$ 9,329 $ 1,707
Jan 17, 11 PM $ 0.0₅92
+0.80%
$ 9,198 $ 1,676
Jan 17, 9 PM $ 0.0₅89
-0.18%
$ 8,898 $ 1,600
Jan 17, 6 PM $ 0.0₅892
+0.00%
$ 8,920 $ 1,647
Jan 17, 5 PM $ 0.0₅915
+0.80%
$ -- $ 1,593
Jan 17, 4 PM $ 0.0₅901
+0.00%
$ 9,009 $ 1,593
Jan 17, 1 PM $ 0.0₅93
+0.00%
$ 9,301 $ 1,545
Jan 17, 12 PM $ 0.0₅93
-5.12%
$ 9,304 $ 1,594
Jan 17, 11 AM $ 0.0₅99
+1.08%
$ 9,904 $ 1,494
Jan 17, 10 AM $ 0.0₅969
+0.87%
$ 9,685 $ 1,436
Jan 17, 8 AM $ 0.0₅96
-10.30%
$ 9,601 $ 1,269
Jan 17, 7 AM $ 0.0000106
-0.09%
$ 10,626 $ 1,061
Jan 17, 6 AM $ 0.0000106
-12.67%
$ 10,633 $ 999
Jan 17, 5 AM $ 0.0000128
+0.04%
$ 12,804 $ 803
Jan 17, 4 AM $ 0.000012
+7.28%
$ 11,951 $ 1,293
Jan 17, 2 AM $ 0.0000104
-1.17%
$ 10,353 $ 1,275
Jan 17, 1 AM $ 0.000011
+0.45%
$ 11,036 $ 1,254
Jan 16, 9 PM $ 0.0000113
+6.48%
$ 11,318 $ 1,098
Jan 16, 8 PM $ 0.0000105
+0.00%
$ 10,548 $ 1,174
Jan 16, 1 PM $ 0.0000139
+0.00%
$ 13,912 $ 502
Jan 16, 12 PM $ 0.0000139
+0.00%
$ 13,859 $ 508
Jan 16, 9 AM $ 0.0000141
+4.98%
$ 14,117 $ 449
Jan 16, 8 AM $ 0.0000135
+1.96%
$ 13,453 $ 368
Jan 16, 7 AM $ 0.0000131
+2.06%
$ 13,114 $ 332
Jan 16, 2 AM $ 0.0000145
-2.22%
$ 14,520 $ 2,758
Jan 15, 11 PM $ 0.0000149
+0.00%
$ 14,884 $ 2,513
Jan 15, 3 PM $ 0.000014
+0.00%
$ 13,961 $ 2,371
Jan 15, 2 PM $ 0.000014
+4.35%
$ 13,963 $ 2,364
Jan 15, 1 PM $ 0.0000136
-1.64%
$ 13,577 $ 2,180
Jan 15, 12 PM $ 0.0000145
-1.38%
$ 14,487 $ 2,245
Jan 15, 11 AM $ 0.0000147
-0.01%
$ 14,680 $ 2,316
Jan 15, 10 AM $ 0.0000153
-5.00%
$ 15,318 $ 2,300
Jan 15, 9 AM $ 0.0000133
+5.12%
$ 13,285 $ 1,581
Jan 15, 8 AM $ 0.0000126
-2.18%
$ 12,615 $ 1,472
Jan 15, 7 AM $ 0.000013
-11.90%
$ 12,963 $ 1,165
Jan 15, 6 AM $ 0.0000147
+0.00%
$ 14,676 $ 1,128
Jan 15, 5 AM $ 0.0000146
-4.03%
$ 14,581 $ 1,134
Jan 15, 4 AM $ 0.0000152
+0.00%
$ 15,188 $ 1,005
Jan 15, 3 AM $ 0.0000151
-0.20%
$ 15,117 $ 7,833
Jan 15, 2 AM $ 0.0000147
+3.30%
$ 14,747 $ 7,728
Jan 15, 1 AM $ 0.0000138
-8.86%
$ 13,799 $ 6,721
Jan 15, 12 AM $ 0.0000151
+1.77%
$ 15,105 $ 7,333
Jan 14, 11 PM $ 0.0000145
-0.87%
$ 14,498 $ 7,027
Jan 14, 9 PM $ 0.0000143
-8.37%
$ 14,272 $ 6,761
Jan 14, 8 PM $ 0.0000161
+3.24%
$ 16,132 $ 6,216
Jan 14, 7 PM $ 0.0000158
+0.00%
$ 15,823 $ 6,458
Jan 14, 5 PM $ 0.0000166
-2.89%
$ 16,596 $ 6,580
Jan 14, 4 PM $ 0.0000178
-3.08%
$ 17,762 $ 6,644
Jan 14, 3 PM $ 0.0000182
+0.72%
$ 18,240 $ 6,886
Jan 14, 2 PM $ 0.0000176
-3.28%
$ 17,567 $ 6,186