UPEPE Historical Data

UPEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.0000176
+0.41%
$ 17,564 $ 6,157
Jan 14, 12 PM $ 0.0000179
+5.12%
$ 17,931 $ 5,536
Jan 14, 11 AM $ 0.000017
-4.89%
$ 16,981 $ 5,137
Jan 14, 10 AM $ 0.0000171
+0.45%
$ 17,123 $ 5,493
Jan 14, 9 AM $ 0.0000171
+0.00%
$ 17,058 $ 3,217
Jan 14, 8 AM $ 0.0000171
-3.57%
$ 17,065 $ 3,396
Jan 14, 7 AM $ 0.0000174
-5.46%
$ 17,384 $ 3,098
Jan 14, 6 AM $ 0.0000184
-2.65%
$ 18,386 $ 2,830
Jan 14, 5 AM $ 0.0000199
+9.77%
$ 19,874 $ 2,421
Jan 14, 4 AM $ 0.0000187
+20.70%
$ 18,691 $ 2,002
Jan 14, 3 AM $ 0.0000153
-0.83%
$ 15,288 $ 1,449
Jan 14, 1 AM $ 0.0000172
-5.62%
$ 17,171 $ 3,994
Jan 14, 12 AM $ 0.0000182
-7.62%
$ 18,189 $ 4,223
Jan 13, 11 PM $ 0.0000201
-2.59%
$ 20,088 $ 4,376
Jan 13, 10 PM $ 0.0000188
+6.77%
$ 18,798 $ 3,750
Jan 13, 9 PM $ 0.0000176
+0.01%
$ 17,595 $ 3,395
Jan 13, 6 PM $ 0.0000161
+0.00%
$ 16,128 $ 2,838
Jan 13, 3 PM $ 0.0000147
+9.93%
$ 14,705 $ 3,426
Jan 13, 1 PM $ 0.0000141
+3.74%
$ 14,093 $ 3,040
Jan 13, 12 PM $ 0.0000141
+0.00%
$ -- $ 3,379
Jan 13, 10 AM $ 0.0000144
+2.85%
$ 14,360 $ 24,385
Jan 13, 8 AM $ 0.0000143
-1.57%
$ 14,284 $ 26,440
Jan 13, 7 AM $ 0.0000149
+2.17%
$ 14,878 $ 28,753
Jan 13, 6 AM $ 0.0000144
+0.00%
$ 14,445 $ 29,234
Jan 13, 4 AM $ 0.0000153
+5.45%
$ 15,276 $ 29,255
Jan 13, 3 AM $ 0.0000146
-9.94%
$ 14,593 $ 27,992
Jan 13, 2 AM $ 0.0000162
-6.93%
$ 16,203 $ 30,966
Jan 13, 1 AM $ 0.0000176
+11.01%
$ 17,611 $ 31,557
Jan 13, 12 AM $ 0.0000157
+2.01%
$ 15,714 $ 29,332
Jan 12, 11 PM $ 0.0000155
-3.26%
$ 15,454 $ 29,000
Jan 12, 9 PM $ 0.0000167
+1.41%
$ 16,740 $ 30,678
Jan 12, 8 PM $ 0.0000165
+8.61%
$ 16,507 $ 28,071
Jan 12, 7 PM $ 0.0000144
+0.00%
$ 14,356 $ 25,910
Jan 12, 6 PM $ 0.0000142
+0.00%
$ 14,247 $ 26,078
Jan 12, 5 PM $ 0.0000143
-22.57%
$ 14,343 $ 24,066
Jan 12, 3 PM $ 0.0000186
+0.00%
$ 18,598 $ 33,757
Jan 12, 2 PM $ 0.0000191
-0.48%
$ 19,100 $ 33,872
Jan 12, 1 PM $ 0.0000194
+4.93%
$ 19,381 $ 33,834
Jan 12, 12 PM $ 0.0000191
-7.67%
$ 19,103 $ 34,820
Jan 12, 11 AM $ 0.0000207
-1.40%
$ 20,717 $ 36,155
Jan 12, 10 AM $ 0.000021
-2.92%
$ 20,987 $ 36,064
Jan 12, 9 AM $ 0.0000221
+10.31%
$ 22,077 $ 37,133
Jan 12, 8 AM $ 0.0000202
-12.23%
$ 20,182 $ 40,654
Jan 12, 7 AM $ 0.0000232
+35.65%
$ 23,218 $ 37,423
Jan 12, 6 AM $ 0.0000193
+0.00%
$ -- $ 30,050
Jan 12, 5 AM $ 0.0000195
-0.86%
$ 19,458 $ 30,239
Jan 12, 4 AM $ 0.0000195
+1.76%
$ 19,525 $ 29,933
Jan 12, 3 AM $ 0.0000192
+4.67%
$ 19,165 $ 29,514
Jan 12, 2 AM $ 0.0000183
+5.02%
$ 18,293 $ 27,471
Jan 12, 1 AM $ 0.0000173
-1.48%
$ 17,315 $ 27,228