UPEPE Historical Data

UPEPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.0000177
+0.00%
$ 17,739 $ 27,593
Jan 11, 11 PM $ 0.0000178
-1.11%
$ 17,838 $ 28,040
Jan 11, 10 PM $ 0.000018
+0.58%
$ 18,038 $ 30,736
Jan 11, 5 PM $ 0.0000198
-1.25%
$ 19,789 $ 30,946
Jan 11, 4 PM $ 0.0000199
+11.48%
$ 19,867 $ 31,007
Jan 11, 3 PM $ 0.0000176
-8.56%
$ 17,610 $ 29,201
Jan 11, 2 PM $ 0.0000191
-2.50%
$ 19,137 $ 28,295
Jan 11, 1 PM $ 0.0000196
-4.15%
$ 19,627 $ 29,022
Jan 11, 12 PM $ 0.0000193
+29.33%
$ 19,329 $ 25,681
Jan 11, 11 AM $ 0.0000148
+0.00%
$ 14,782 $ 18,268
Jan 11, 10 AM $ 0.0000147
+3.45%
$ 14,736 $ 18,239
Jan 11, 9 AM $ 0.0000143
-11.30%
$ 14,284 $ 19,899
Jan 11, 8 AM $ 0.0000143
+7.52%
$ 14,276 $ 17,139
Jan 11, 7 AM $ 0.0000148
-18.95%
$ 14,830 $ 16,730
Jan 11, 6 AM $ 0.0000182
+47.99%
$ 18,240 $ 21,459
Jan 11, 5 AM $ 0.000013
+0.00%
$ 12,963 $ 11,284
Jan 11, 4 AM $ 0.0000108
+0.00%
$ 10,819 $ 10,849
Jan 11, 3 AM $ 0.0000106
+1.98%
$ 10,607 $ 10,435
Jan 11, 1 AM $ 0.0000102
+0.00%
$ 10,250 $ 11,288
Jan 10, 11 PM $ 0.0000112
-3.03%
$ 11,201 $ 11,170
Jan 10, 4 PM $ 0.0₅88
+0.00%
$ 8,799 $ 7,895
Jan 10, 3 PM $ 0.0₅83
-4.44%
$ 8,302 $ 8,196
Jan 10, 1 PM $ 0.0₅89
+0.81%
$ 8,903 $ 8,470
Jan 10, 12 PM $ 0.0₅876
+0.00%
$ 8,755 $ 8,407
Jan 10, 11 AM $ 0.0₅901
-8.86%
$ 9,010 $ 8,403
Jan 10, 10 AM $ 0.0₅988
+22.96%
$ 9,877 $ 8,780
Jan 10, 9 AM $ 0.0₅789
+4.67%
$ 7,888 $ 6,945
Jan 10, 8 AM $ 0.0₅75
-8.97%
$ 7,504 $ 6,615
Jan 10, 7 AM $ 0.0₅817
-9.02%
$ 8,170 $ 7,240
Jan 10, 6 AM $ 0.0₅972
+2.65%
$ 9,720 $ 8,396
Jan 10, 5 AM $ 0.0₅86
-9.37%
$ 8,602 $ 8,229
Jan 10, 4 AM $ 0.0₅937
-3.31%
$ 9,373 $ 7,912
Jan 10, 3 AM $ 0.0₅93
+1.56%
$ 9,296 $ 7,747
Jan 10, 1 AM $ 0.0₅906
+0.93%
$ 9,059 $ 7,778
Jan 10, 12 AM $ 0.0₅887
+6.33%
$ 8,872 $ 7,523
Jan 9, 11 PM $ 0.0₅813
+6.67%
$ 8,127 $ 7,071
Jan 9, 10 PM $ 0.0₅758
-18.42%
$ 7,582 $ 6,581
Jan 9, 9 PM $ 0.0₅904
+0.00%
$ 9,045 $ 7,491
Jan 9, 8 PM $ 0.0₅896
+1.73%
$ 8,959 $ 7,353
Jan 9, 7 PM $ 0.0₅878
+0.00%
$ 8,776 $ 7,290
Jan 9, 6 PM $ 0.0₅876
-6.88%
$ 8,763 $ 7,848
Jan 9, 5 PM $ 0.0000104
-2.29%
$ 10,439 $ 8,191
Jan 9, 2 PM $ 0.0000105
+0.71%
$ 10,521 $ 8,942
Jan 9, 11 AM $ 0.0000106
-7.45%
$ 10,595 $ 9,919
Jan 9, 10 AM $ 0.0000116
+0.00%
$ 11,596 $ 10,889
Jan 9, 9 AM $ 0.0000116
-6.25%
$ 11,604 $ 11,366
Jan 9, 8 AM $ 0.0000123
+17.52%
$ 12,280 $ 11,465
Jan 9, 6 AM $ 0.0₅96
+2.26%
$ 9,600 $ 8,727
Jan 9, 5 AM $ 0.0₅977
+0.00%
$ 9,773 $ 10,269
Jan 9, 3 AM $ 0.0000111
+0.00%
$ 11,142 $ 10,191