UPEPE Historical Data

UPEPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.0000113
-5.52%
$ 11,301 $ 10,297
Jan 9, 1 AM $ 0.0000121
+1.20%
$ 12,063 $ 10,591
Jan 9, 12 AM $ 0.0000113
+18.31%
$ 11,304 $ 9,848
Jan 8, 4 PM $ 0.0000114
+9.59%
$ 11,374 $ 9,354
Jan 8, 3 PM $ 0.0000103
-13.93%
$ 10,250 $ 7,506
Jan 8, 2 PM $ 0.0000113
+0.50%
$ 11,284 $ 8,346
Jan 8, 1 PM $ 0.0000116
+6.85%
$ 11,578 $ 7,903
Jan 8, 12 PM $ 0.0000108
-19.21%
$ 9,429 $ 6,797
Jan 8, 11 AM $ 0.0000143
+2.40%
$ 14,276 $ 8,770
Jan 8, 10 AM $ 0.0000138
-5.36%
$ 13,756 $ 8,849
Jan 8, 9 AM $ 0.0000148
-8.30%
$ 14,831 $ 9,275
Jan 8, 8 AM $ 0.000016
-11.08%
$ 15,972 $ 9,757
Jan 8, 7 AM $ 0.0000161
-2.66%
$ 16,103 $ 9,622
Jan 8, 5 AM $ 0.0000164
+2.24%
$ 16,370 $ 9,740
Jan 8, 4 AM $ 0.000016
+0.00%
$ 15,976 $ 9,541
Jan 8, 3 AM $ 0.0000157
-0.10%
$ 15,664 $ 9,206
Jan 8, 2 AM $ 0.0000158
+12.96%
$ 15,828 $ 9,304
Jan 8, 1 AM $ 0.0000135
-5.68%
$ 13,499 $ 7,798
Jan 8, 12 AM $ 0.0000143
+0.39%
$ 14,295 $ 8,476
Jan 7, 11 PM $ 0.0000133
+0.00%
$ 13,300 $ 7,786
Jan 7, 9 PM $ 0.0000133
-2.86%
$ 13,278 $ 8,014
Jan 7, 7 PM $ 0.0000142
+0.00%
$ 14,192 $ 8,787
Jan 7, 4 PM $ 0.0000152
-3.98%
$ 15,169 $ 8,783
Jan 7, 3 PM $ 0.0000155
+0.00%
$ 15,475 $ 8,886
Jan 7, 2 PM $ 0.0000156
+1.59%
$ 15,619 $ 8,799
Jan 7, 12 PM $ 0.0000152
+0.00%
$ -- $ 8,787
Jan 7, 11 AM $ 0.0000154
+2.38%
$ 15,407 $ 8,531
Jan 7, 10 AM $ 0.0000154
+14.72%
$ 15,358 $ 8,672
Jan 7, 9 AM $ 0.0000156
+0.00%
$ 15,616 $ 7,968
Jan 7, 8 AM $ 0.0000156
-4.84%
$ 15,554 $ 8,217
Jan 7, 7 AM $ 0.0000169
+14.05%
$ 16,925 $ 8,676
Jan 7, 6 AM $ 0.0000155
-2.57%
$ 15,495 $ 7,831
Jan 7, 5 AM $ 0.000016
-6.19%
$ 16,032 $ 8,456
Jan 7, 4 AM $ 0.0000172
-16.47%
$ 17,224 $ 7,386
Jan 7, 3 AM $ 0.0000206
-1.34%
$ 20,579 $ 8,440
Jan 7, 2 AM $ 0.0000215
+0.00%
$ 21,529 $ 8,838
Jan 7, 1 AM $ 0.000022
+0.00%
$ 22,044 $ 8,002
Jan 7, 12 AM $ 0.00002
-22.04%
$ 19,995 $ 8,049
Jan 6, 8 PM $ 0.0000252
+0.00%
$ 25,201 $ 9,180
Jan 6, 7 PM $ 0.0000252
+0.00%
$ 25,171 $ 9,045
Jan 6, 5 PM $ 0.0000253
+0.00%
$ 25,259 $ 8,823
Jan 6, 4 PM $ 0.0000246
+0.00%
$ 24,608 $ 8,796
Jan 6, 3 PM $ 0.0000246
-3.98%
$ 24,605 $ 8,599
Jan 6, 2 PM $ 0.000025
+8.64%
$ 24,951 $ 8,822
Jan 6, 1 PM $ 0.000024
-2.55%
$ 24,038 $ 8,233
Jan 6, 12 PM $ 0.0000235
+5.67%
$ 23,550 $ 7,888
Jan 6, 11 AM $ 0.000022
+1.36%
$ 22,010 $ 7,234
Jan 6, 10 AM $ 0.0000205
-14.78%
$ 20,537 $ 6,676
Jan 6, 9 AM $ 0.0000255
+0.00%
$ 25,462 $ 7,577
Jan 6, 8 AM $ 0.0000253
+0.82%
$ 25,348 $ 7,550