UPEPE Historical Data

UPEPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.0000258
-0.40%
$ 25,811 $ 7,281
Jan 6, 6 AM $ 0.0000258
-7.76%
$ 25,834 $ 7,303
Jan 6, 5 AM $ 0.0000285
+1.97%
$ 28,460 $ 7,723
Jan 6, 4 AM $ 0.0000281
+7.47%
$ 28,094 $ 7,740
Jan 6, 3 AM $ 0.0000249
-3.65%
$ 24,922 $ 6,263
Jan 6, 2 AM $ 0.0000288
+0.00%
$ 28,810 $ 7,338
Jan 6, 1 AM $ 0.0000285
+13.39%
$ 28,545 $ 7,129
Jan 6, 12 AM $ 0.000025
-10.83%
$ 27,493 $ 5,174
Jan 5, 11 PM $ 0.0000281
+25.58%
$ 28,067 $ 4,021
Jan 5, 10 PM $ 0.0000222
+0.00%
$ 22,195 $ 2,679
Jan 5, 9 PM $ 0.0000222
+0.00%
$ 22,194 $ 2,424
Jan 5, 6 PM $ 0.0000201
+0.00%
$ 20,077 $ 2,359
Jan 5, 5 PM $ 0.0000203
+1.08%
$ 20,338 $ 2,312
Jan 5, 4 PM $ 0.0000202
-1.11%
$ 20,162 $ 2,340
Jan 5, 3 PM $ 0.0000205
+0.00%
$ 20,542 $ 2,322
Jan 5, 2 PM $ 0.0000205
-5.55%
$ 20,518 $ 2,328
Jan 5, 1 PM $ 0.000021
+5.56%
$ 21,000 $ 2,286
Jan 5, 12 PM $ 0.0000195
+3.66%
$ 19,531 $ 2,108
Jan 5, 10 AM $ 0.0000193
+0.00%
$ 19,333 $ 29
Jan 5, 9 AM $ 0.0000205
+12.33%
$ 20,535 $ 185
Jan 5, 8 AM $ 0.0000182
-4.19%
$ 18,204 $ 74
Jan 5, 7 AM $ 0.0000189
+1.51%
$ 18,889 $ 69
Jan 5, 6 AM $ 0.0000188
+0.00%
$ 18,841 $ 94
Jan 5, 5 AM $ 0.0000188
-1.64%
$ 18,840 $ 94
Jan 5, 4 AM $ 0.0000191
+3.91%
$ 19,146 $ 631
Jan 5, 3 AM $ 0.0000183
+5.60%
$ 18,262 $ 250
Jan 5, 1 AM $ 0.0000163
-0.08%
$ 16,258 $ 165
Jan 5, 12 AM $ 0.0000161
+10.03%
$ 16,112 $ 140
Jan 4, 11 PM $ 0.0000148
+0.00%
$ 14,812 $ 0
Jan 4, 8 PM $ 0.0000137
+11.39%
$ 13,663 $ 228
Jan 4, 4 PM $ 0.0000125
-2.75%
$ 12,503 $ 387
Jan 4, 3 PM $ 0.0000126
+4.62%
$ 12,609 $ 309
Jan 4, 2 PM $ 0.0000121
+6.05%
$ 12,084 $ 114
Jan 4, 1 PM $ 0.0000127
-1.99%
$ 12,713 $ 2
Jan 4, 12 PM $ 0.0000122
+23.89%
$ 12,153 $ 328
Jan 4, 11 AM $ 0.0₅906
-0.12%
$ 9,059 $ 116
Jan 4, 10 AM $ 0.0₅907
+0.00%
$ 9,068 $ 124
Jan 4, 7 AM $ 0.0₅996
-1.67%
$ 9,962 $ 277
Jan 4, 6 AM $ 0.0₅981
+18.96%
$ 9,812 $ 342
Jan 4, 5 AM $ 0.0₅923
-5.55%
$ -- $ 59
Jan 4, 3 AM $ 0.0000106
-0.02%
$ -- $ 68
Jan 4, 1 AM $ 0.0000119
+0.00%
$ -- $ 192
Jan 3, 6 PM $ 0.000013
+0.00%
$ 13,040 $ 257
Jan 3, 4 PM $ 0.0000104
+0.17%
$ 10,447 $ 387
Jan 3, 3 PM $ 0.0000106
+8.46%
$ 10,622 $ 341
Jan 3, 2 PM $ 0.0000123
+0.00%
$ 12,314 $ 27,635
Jan 3, 1 PM $ 0.000013
+3.53%
$ 12,966 $ 25,846
Jan 3, 12 PM $ 0.0000109
-6.91%
$ 10,871 $ 22,816
Jan 3, 11 AM $ 0.0000117
-3.19%
$ 11,664 $ 25,178
Jan 3, 10 AM $ 0.0000132
+0.06%
$ 13,168 $ 27,328