UPEPE Historical Data

UPEPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0000131
+7.88%
$ 13,144 $ 25,294
Jan 3, 8 AM $ 0.0000122
-12.49%
$ 12,184 $ 24,971
Jan 3, 7 AM $ 0.0000138
+6.36%
$ 13,820 $ 26,394
Jan 3, 6 AM $ 0.000013
-14.97%
$ 12,951 $ 26,355
Jan 3, 5 AM $ 0.0000154
+3.41%
$ 15,376 $ 29,136
Jan 3, 4 AM $ 0.0000148
+8.36%
$ 14,825 $ 28,862
Jan 3, 3 AM $ 0.0000137
+0.14%
$ 13,682 $ 25,331
Jan 3, 2 AM $ 0.0000137
-21.20%
$ 13,654 $ 24,057
Jan 3, 1 AM $ 0.0000173
+38.73%
$ 17,271 $ 31,119
Jan 3, 12 AM $ 0.0000122
+7.40%
$ 12,215 $ 19,499
Jan 2, 11 PM $ 0.0000113
+0.17%
$ 11,325 $ 17,942
Jan 2, 8 PM $ 0.0000111
+0.00%
$ 11,091 $ 20,184
Jan 2, 5 PM $ 0.0000125
+0.18%
$ 12,507 $ 19,886
Jan 2, 4 PM $ 0.0000125
+0.00%
$ 12,481 $ 19,962
Jan 2, 3 PM $ 0.0000125
-1.48%
$ 12,500 $ 20,287
Jan 2, 2 PM $ 0.0000127
-0.09%
$ 12,663 $ 18,928
Jan 2, 1 PM $ 0.0000126
-7.89%
$ 12,582 $ 20,912
Jan 2, 12 PM $ 0.0000137
+14.03%
$ 13,743 $ 20,929
Jan 2, 11 AM $ 0.000012
+13.19%
$ 11,957 $ 17,968
Jan 2, 10 AM $ 0.0000103
-21.14%
$ 10,332 $ 15,134
Jan 2, 9 AM $ 0.0000134
-12.91%
$ 13,371 $ 20,146
Jan 2, 8 AM $ 0.0000153
-8.21%
$ 15,336 $ 24,104
Jan 2, 7 AM $ 0.0000165
-5.60%
$ 16,493 $ 22,856
Jan 2, 6 AM $ 0.0000177
-7.74%
$ 17,700 $ 24,580
Jan 2, 5 AM $ 0.0000194
+3.27%
$ 19,374 $ 26,440
Jan 2, 4 AM $ 0.0000178
-8.82%
$ 17,777 $ 24,694
Jan 2, 3 AM $ 0.0000186
-9.07%
$ 18,594 $ 25,351
Jan 2, 2 AM $ 0.0000204
-1.07%
$ 20,438 $ 26,646
Jan 2, 1 AM $ 0.0000204
+33.56%
$ 21,225 $ 27,312
Jan 2, 12 AM $ 0.0000151
+5.60%
$ 15,093 $ 18,593
Jan 1, 10 PM $ 0.0000132
+0.00%
$ 13,244 $ 15,469
Jan 1, 6 PM $ 0.0000127
+0.00%
$ 12,713 $ 15,676
Jan 1, 4 PM $ 0.0000128
-11.38%
$ 12,782 $ 15,621
Jan 1, 3 PM $ 0.0000137
-3.59%
$ 13,747 $ 17,192
Jan 1, 2 PM $ 0.0000142
-2.29%
$ 14,194 $ 16,936
Jan 1, 1 PM $ 0.0000145
+5.34%
$ 14,522 $ 17,416
Jan 1, 12 PM $ 0.0000138
-3.12%
$ 13,795 $ 16,415
Jan 1, 11 AM $ 0.0000143
-4.20%
$ 14,320 $ 17,010
Jan 1, 10 AM $ 0.0000158
+5.30%
$ 15,816 $ 20,603
Jan 1, 9 AM $ 0.0000149
+2.12%
$ 14,933 $ 16,461
Jan 1, 8 AM $ 0.0000146
+30.42%
$ 14,622 $ 15,072
Jan 1, 7 AM $ 0.0000122
+1.18%
$ 12,193 $ 10,764
Jan 1, 6 AM $ 0.0000123
-7.52%
$ 12,340 $ 12,442
Jan 1, 5 AM $ 0.0000137
+9.16%
$ 13,710 $ 10,231
Jan 1, 4 AM $ 0.0000122
+37.24%
$ 12,236 $ 8,739
Jan 1, 3 AM $ 0.0₅88
+25.70%
$ 8,798 $ 5,159
Jan 1, 1 AM $ 0.0₅67
+17.53%
$ 6,705 $ 3,513
Jan 1, 12 AM $ 0.0₅55
+0.00%
$ 5,504 $ 2,796
Dec 31, 11 PM $ 0.0₅562
+0.00%
$ 5,625 $ 2,827
Dec 31, 10 PM $ 0.0₅573
+0.00%
$ 5,726 $ 2,960