UPEPE Historical Data

UPEPE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₅573
+0.00%
$ 5,726 $ 2,960
Dec 31, 9 PM $ 0.0₅603
-16.89%
$ 6,030 $ 3,185
Dec 31, 8 PM $ 0.0₅801
+2.65%
$ 8,008 $ 3,437
Dec 31, 7 PM $ 0.0₅75
+0.24%
$ 7,498 $ 3,226
Dec 31, 6 PM $ 0.0₅608
+4.28%
$ 6,085 $ 2,417
Dec 31, 4 PM $ 0.0₅551
-2.85%
$ 5,513 $ 2,166
Dec 31, 3 PM $ 0.0₅564
+0.52%
$ 5,637 $ 2,118
Dec 31, 2 PM $ 0.0₅57
+1.05%
$ 5,701 $ 2,100
Dec 31, 1 PM $ 0.0₅567
+0.00%
$ 5,671 $ 2,084
Dec 31, 12 PM $ 0.0₅564
+0.00%
$ 5,639 $ 2,066
Dec 31, 10 AM $ 0.0₅56
+6.88%
$ 5,604 $ 2,112
Dec 31, 9 AM $ 0.0₅51
-12.36%
$ 5,099 $ 1,756
Dec 31, 7 AM $ 0.0₅621
+0.00%
$ 6,208 $ 62,811
Dec 31, 5 AM $ 0.0₅62
+0.00%
$ 6,204 $ 69,766
Dec 31, 4 AM $ 0.0₅689
-2.57%
$ 6,891 $ 71,495
Dec 31, 3 AM $ 0.0₅712
+0.00%
$ 7,122 $ 70,182
Dec 31, 2 AM $ 0.0₅695
-5.77%
$ 6,946 $ 74,454
Dec 31, 1 AM $ 0.0₅769
-0.59%
$ 7,689 $ 78,009
Dec 31, 12 AM $ 0.0₅726
+0.21%
$ 7,256 $ 73,018
Dec 30, 4 PM $ 0.0₅787
-8.12%
$ 7,874 $ 79,141
Dec 30, 3 PM $ 0.0₅854
+14.98%
$ 8,539 $ 85,687
Dec 30, 2 PM $ 0.0₅75
+5.02%
$ 7,504 $ 72,214
Dec 30, 1 PM $ 0.0₅72
+0.00%
$ 7,201 $ 84,908
Dec 30, 12 PM $ 0.0₅848
+52.37%
$ 8,479 $ 73,009
Dec 30, 11 AM $ 0.0₅573
+1.15%
$ 5,728 $ 57,201
Dec 30, 10 AM $ 0.0₅595
-4.20%
$ 5,947 $ 58,914
Dec 30, 9 AM $ 0.0₅607
-35.02%
$ 6,008 $ 59,171
Dec 30, 8 AM $ 0.0₅941
+0.15%
$ 9,396 $ 90,033
Dec 30, 6 AM $ 0.0₅947
+0.00%
$ 9,466 $ 90,707
Dec 30, 4 AM $ 0.0₅947
+4.36%
$ 9,467 $ 90,016
Dec 30, 3 AM $ 0.0₅905
-24.22%
$ 9,054 $ 86,247
Dec 30, 2 AM $ 0.0000103
-7.96%
$ 10,322 $ 101,861
Dec 30, 1 AM $ 0.0000108
-13.35%
$ 10,816 $ 107,476
Dec 30, 12 AM $ 0.0000126
+0.00%
$ 12,621 $ 118,625
Dec 29, 11 PM $ 0.0000126
+0.75%
$ 12,591 $ 118,168
Dec 29, 8 PM $ 0.0000125
+0.00%
$ 12,452 $ 119,195
Dec 29, 6 PM $ 0.0000127
+0.00%
$ 12,655 $ 117,329
Dec 29, 5 PM $ 0.0000125
+0.99%
$ 12,462 $ 116,168
Dec 29, 4 PM $ 0.0000122
-0.03%
$ 12,204 $ 114,891
Dec 29, 3 PM $ 0.0₅975
-2.12%
$ 9,751 $ 91,975
Dec 29, 2 PM $ 0.0000104
+0.00%
$ 10,436 $ 108,801
Dec 29, 12 PM $ 0.0000116
-7.17%
$ 11,640 $ 108,696
Dec 29, 10 AM $ 0.0000131
-15.39%
$ 13,109 $ 121,212
Dec 29, 9 AM $ 0.0000143
-7.62%
$ 14,313 $ 133,063
Dec 29, 8 AM $ 0.0000156
-11.13%
$ 15,591 $ 143,398
Dec 29, 7 AM $ 0.0000154
-1.02%
$ 15,450 $ 143,606
Dec 29, 6 AM $ 0.0000161
-6.84%
$ 16,132 $ 147,504
Dec 29, 5 AM $ 0.0000185
+23.17%
$ 18,456 $ 175,166
Dec 29, 4 AM $ 0.000014
-1.36%
$ 13,966 $ 112,876
Dec 29, 3 AM $ 0.0000141
+54.44%
$ 14,109 $ 124,728