UPEPE Historical Data

UPEPE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅184
+0.00%
$ 1,877 $ 50
Yesterday, at 3 PM $ 0.0₅184
+0.00%
$ 1,841 $ 50
Yesterday, at 11 AM $ 0.0₅188
+0.01%
$ 1,877 $ 1
Apr 14, 10 AM $ 0.0₅2
+2.56%
$ 1,999 $ 99
Apr 11, 4 PM $ 0.0₅203
+0.00%
$ 2,029 $ 17
Apr 11, 1 PM $ 0.0₅201
-0.80%
$ 2,009 $ 12
Apr 4, 12 AM $ 0.0₅255
+0.32%
$ 2,548 $ 248
Apr 3, 3 AM $ 0.0₅274
+0.00%
$ 2,740 $ 125
Apr 3, 2 AM $ 0.0₅278
+0.00%
$ 2,780 $ 321
Apr 3, 1 AM $ 0.0₅281
-2.14%
$ 2,813 $ 320
Apr 3, 12 AM $ 0.0₅294
+0.00%
$ 2,938 $ 301
Apr 2, 11 PM $ 0.0₅295
+0.00%
$ 2,951 $ 385
Apr 2, 12 AM $ 0.0₅373
+0.27%
$ 3,729 $ 147
Apr 1, 6 AM $ 0.0₅37
+0.00%
$ 3,697 $ 1,770
Apr 1, 4 AM $ 0.0₅367
+1.63%
$ 3,669 $ 1,762
Apr 1, 3 AM $ 0.0₅36
+8.48%
$ 3,601 $ 1,710
Apr 1, 12 AM $ 0.0₅346
+4.35%
$ 3,459 $ 1,496
Mar 31, 11 PM $ 0.0₅349
+0.00%
$ 3,492 $ 1,446
Mar 31, 12 PM $ 0.0₅197
+0.92%
$ 1,965 $ 20
Mar 25, 1 PM $ 0.0₅179
+0.00%
$ 1,785 $ 1,309
Mar 24, 10 PM $ 0.0₅213
+0.00%
$ 2,133 $ 913
Mar 24, 7 PM $ 0.0₅225
+5.08%
$ 2,255 $ 864
Mar 24, 1 AM $ 0.0₅192
+0.00%
$ 1,916 $ 95
Mar 21, 10 PM $ 0.0₅247
+0.00%
$ 2,472 $ 259
Mar 21, 1 AM $ 0.0₅241
+0.00%
$ 2,414 $ 151
Mar 18, 5 PM $ 0.0₅17
+0.00%
$ 1,704 $ 8
Mar 12, 11 PM $ 0.0₅171
-0.04%
$ 1,710 $ 1
Mar 5, 3 PM $ 0.0₅172
+0.00%
$ 1,715 $ 178
Mar 5, 2 PM $ 0.0₅171
+1.74%
$ 1,713 $ 174
Mar 5, 1 PM $ 0.0₅168
+0.00%
$ 1,684 $ 86
Mar 4, 10 PM $ 0.0₅239
+2.57%
$ 2,393 $ 75
Mar 3, 12 PM $ 0.0₅241
+0.00%
$ 2,407 $ 338
Mar 3, 11 AM $ 0.0₅238
+0.00%
$ 2,383 $ 325
Mar 3, 10 AM $ 0.0₅233
+0.00%
$ 2,333 $ 281
Mar 3, 2 AM $ 0.0₅241
+0.00%
$ 2,412 $ 230
Mar 2, 10 PM $ 0.0₅233
+0.00%
$ 2,332 $ 189
Mar 2, 1 PM $ 0.0₅224
+2.19%
$ 2,245 $ 176
Mar 2, 12 PM $ 0.0₅215
+2.20%
$ 2,149 $ 145
Mar 2, 9 AM $ 0.0₅205
+0.28%
$ 2,054 $ 117
Feb 8, 7 AM $ 0.0₅301
+0.00%
$ 3,005 $ 0
Feb 5, 6 PM $ 0.0₅425
+0.00%
$ 4,248 $ 77
Jan 29, 3 AM $ 0.0₅446
+0.00%
$ 4,461 $ 39
Jan 28, 6 AM $ 0.0₅441
+2.24%
$ 4,406 $ 122
Jan 28, 5 AM $ 0.0₅426
+0.00%
$ 4,261 $ 125
Jan 28, 1 AM $ 0.0₅438
-2.47%
$ 4,376 $ 479
Jan 27, 11 PM $ 0.0₅468
+0.00%
$ 4,683 $ 452
Jan 27, 1 PM $ 0.0₅491
+0.00%
$ 4,910 $ 411
Jan 26, 2 PM $ 0.0₅58
+0.00%
$ 5,796 $ 116
Jan 26, 3 AM $ 0.0₅599
+0.00%
$ 5,993 $ 207
Jan 26, 2 AM $ 0.0₅599
+0.00%
$ 5,994 $ 219
Download