Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

健身教练CZ Historical Data

健身教练
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $0.0₅313
+0.00%
$-- $139
Yesterday $0.0₅313
+0.00%
$-- $139
Oct 6, 2026 $0.0₅352
-9.58%
$-- $708
Sep 30, 2026 $0.0₅341
+0.00%
$-- $156
Sep 27, 2026 $0.0₅354
+0.37%
$-- $2
Sep 19, 2026 $0.0₅356
+0.00%
$-- $0
Sep 17, 2026 $0.0₅353
+0.00%
$-- $29
Sep 16, 2026 $0.0₅349
+0.00%
$-- $6
Sep 15, 2026 $0.0₅36
+0.23%
$-- $1
Sep 10, 2026 $0.0₅364
+2.84%
$-- $121
Sep 9, 2026 $0.0₅351
-9.79%
$-- $26
Sep 8, 2026 $0.0₅564
+36.66%
$-- $1,186
Sep 7, 2026 $0.0₅429
-5.53%
$-- $192
Sep 6, 2026 $0.0₅491
-18.36%
$-- $466
Sep 5, 2026 $0.0₅576
-6.61%
$-- $1,005
Sep 4, 2026 $0.0₅622
-77.10%
$-- $72,224
Download