VDBX BRC Historical Data

VDBX
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0448
-1.31%
$ -- $ 628
Jan 11, 2024 $ 0.0454
-0.54%
$ 954,296 $ 2,885
Jan 10, 2024 $ 0.045
-2.40%
$ -- $ 1,581
Jan 9, 2024 $ 0.0461
-0.86%
$ 967,997 $ 1,979
Jan 8, 2024 $ 0.0465
-8.95%
$ 975,676 $ 2,013
Jan 7, 2024 $ 0.051
-10.96%
$ 1.07 million $ 6,395
Jan 6, 2024 $ 0.0572
+29.01%
$ 1.2 million $ 559
Jan 5, 2024 $ 0.0443
+17.61%
$ 930,842 $ 266
Jan 4, 2024 $ 0.0377
-30.92%
$ 791,113 $ 942
Jan 3, 2024 $ 0.0544
-16.86%
$ 1.14 million $ 544
Jan 2, 2024 $ 0.0654
+48.02%
$ 1.37 million $ 12,998
Jan 1, 2024 $ 0.0441
+197.13%
$ 926,887 $ 1,036
Dec 30, 2023 $ 0.0245
-0.06%
$ -- $ 1,237
Dec 29, 2023 $ 0.0245
+63.58%
$ 514,106 $ 1,471
Dec 28, 2023 $ 0.015
-10.06%
$ 314,289 $ 291
Download