slerf Historical Data

slerf
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0₅552
+0.00%
$ -- $ 222
Jan 21, 2026 $ 0.0₅747
+0.00%
$ -- $ 37
Jan 11, 2026 $ 0.0₅827
+0.00%
$ 8,274 $ 391
Jan 10, 2026 $ 0.0₅835
+0.00%
$ -- $ 93
Jan 7, 2026 $ 0.0₅924
-1.14%
$ -- $ 1,080
Nov 28, 2025 $ 0.000012
+0.00%
$ -- $ 25
Nov 27, 2025 $ 0.000012
+0.00%
$ -- $ 255
Nov 26, 2025 $ 0.0000114
+0.00%
$ -- $ 74
Nov 25, 2025 $ 0.0000115
-4.29%
$ -- $ 6,521
Nov 24, 2025 $ 0.0000126
+3.24%
$ 12,136 $ 4,331
Nov 22, 2025 $ 0.0000124
+7.36%
$ -- $ 1,292
Nov 21, 2025 $ 0.000012
-2.23%
$ -- $ 211
Nov 20, 2025 $ 0.0000128
-2.56%
$ -- $ 48
Nov 19, 2025 $ 0.0000137
-7.08%
$ -- $ 6
Nov 18, 2025 $ 0.0000147
+2.76%
$ 14,693 $ 130,925
Nov 17, 2025 $ 0.0000143
-20.92%
$ 14,328 $ 127,828
Nov 16, 2025 $ 0.0000175
+31.89%
$ 18,065 $ 149,516
Nov 15, 2025 $ 0.000014
-19.54%
$ -- $ 69,186
Nov 14, 2025 $ 0.0000147
+46.80%
$ 14,681 $ 90,442
Oct 4, 2025 $ 0.000282
+4.83%
$ -- $ 56,370
Oct 3, 2025 $ 0.000288
+4.74%
$ -- $ 51,918
Download