slerf Historical Data

slerf Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.0000155
+2.69%
$ 15,498 $ 61,143
Nov 14, 10 AM $ 0.000015
-6.16%
$ 15,221 $ 61,082
Nov 14, 9 AM $ 0.0000159
-5.52%
$ 15,866 $ 62,364
Nov 14, 8 AM $ 0.0000169
-35.00%
$ 16,865 $ 65,914
Nov 14, 7 AM $ 0.0000259
-18.51%
$ 25,940 $ 74,669
Nov 14, 6 AM $ 0.0000318
+141.48%
$ 31,836 $ 61,464
Nov 14, 5 AM $ 0.0000132
+16.13%
$ 13,165 $ 19,085
Nov 14, 4 AM $ 0.0000114
-4.21%
$ 11,445 $ 15,341
Nov 14, 3 AM $ 0.000012
-26.83%
$ 12,028 $ 16,029
Nov 14, 2 AM $ 0.0000164
+25.82%
$ 16,379 $ 14,317
Nov 14, 1 AM $ 0.000013
+30.21%
$ 13,022 $ 7,360
Oct 4, 2 AM $ 0.000282
+16.24%
$ -- $ 56,370
Oct 4, 1 AM $ 0.000236
+8.72%
$ -- $ 46,045
Oct 4, 12 AM $ 0.000233
-13.54%
$ -- $ 43,183
Oct 3, 11 PM $ 0.000272
-4.86%
$ -- $ 49,825
Oct 3, 10 PM $ 0.000288
+22.65%
$ -- $ 51,918
Oct 3, 9 PM $ 0.000233
-15.31%
$ -- $ 40,931
Download