slerf Historical Data

slerf
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0₅552
+0.00%
$ 5,517 $ 222
Jan 21, 3 AM $ 0.0₅747
+0.00%
$ 7,465 $ 37
Jan 11, 10 PM $ 0.0₅827
+0.00%
$ 8,274 $ 391
Jan 10, 4 AM $ 0.0₅835
+0.00%
$ 8,355 $ 93
Jan 7, 12 AM $ 0.0₅924
-1.14%
$ 9,244 $ 1,080
Nov 28, 3 AM $ 0.000012
+0.00%
$ 12,021 $ 25
Nov 27, 12 AM $ 0.000012
+0.00%
$ 12,044 $ 255
Nov 26, 1 PM $ 0.0000114
+0.00%
$ 11,402 $ 74
Nov 25, 8 AM $ 0.0000115
+0.00%
$ 11,476 $ 6,521
Nov 25, 7 AM $ 0.0000124
-1.93%
$ 12,352 $ 6,337
Nov 25, 6 AM $ 0.0000124
+4.53%
$ 12,389 $ 6,097
Nov 25, 5 AM $ 0.0000118
+1.29%
$ 11,756 $ 4,558
Nov 25, 12 AM $ 0.0000116
-3.26%
$ 11,601 $ 4,462
Nov 24, 11 PM $ 0.0000121
-3.49%
$ 12,136 $ 4,370
Nov 24, 10 PM $ 0.0000126
-1.04%
$ 12,614 $ 4,331
Nov 24, 6 PM $ 0.0000131
-5.53%
$ 13,093 $ 4,328
Nov 24, 5 PM $ 0.0000137
+15.46%
$ 13,704 $ 3,553
Nov 24, 8 AM $ 0.0000121
+0.00%
$ 12,135 $ 1,734
Nov 24, 6 AM $ 0.0000122
+0.00%
$ 12,218 $ 1,700
Nov 22, 10 AM $ 0.0000124
+0.00%
$ 12,368 $ 1,292
Nov 22, 8 AM $ 0.0000126
+0.00%
$ 12,551 $ 601
Nov 22, 4 AM $ 0.0000121
+0.00%
$ 12,092 $ 572
Nov 22, 3 AM $ 0.0000122
+5.66%
$ 12,171 $ 292
Nov 21, 7 AM $ 0.000012
+0.00%
$ 12,000 $ 211
Nov 21, 4 AM $ 0.0000123
-0.06%
$ 12,265 $ 74
Nov 20, 2 PM $ 0.0000128
+0.00%
$ 12,837 $ 48
Nov 20, 1 PM $ 0.0000129
+0.00%
$ 12,924 $ 34
Nov 20, 3 AM $ 0.0000132
+0.00%
$ -- $ 113
Nov 19, 11 AM $ 0.0000137
+0.00%
$ 13,665 $ 6
Nov 19, 5 AM $ 0.0000137
+0.00%
$ 13,684 $ 131,430
Nov 19, 3 AM $ 0.0000147
+0.00%
$ 14,706 $ 186,039
Nov 18, 8 PM $ 0.0000147
+0.00%
$ 14,693 $ 130,925
Nov 18, 7 PM $ 0.0000147
+0.00%
$ 14,679 $ 133,493
Nov 18, 6 PM $ 0.000015
+0.00%
$ 14,968 $ 127,132
Nov 18, 2 PM $ 0.0000143
+0.00%
$ 14,282 $ 131,890
Nov 18, 11 AM $ 0.0000148
+0.00%
$ 14,821 $ 130,322
Nov 18, 8 AM $ 0.0000147
+0.00%
$ 14,662 $ 130,635
Nov 18, 7 AM $ 0.0000147
+2.49%
$ 14,697 $ 131,178
Nov 18, 6 AM $ 0.0000145
+0.00%
$ 14,544 $ 124,684
Nov 18, 5 AM $ 0.0000141
+0.00%
$ -- $ 122,773
Nov 18, 4 AM $ 0.0000139
+7.90%
$ 13,891 $ 122,530
Nov 18, 3 AM $ 0.0000128
-0.91%
$ 12,846 $ 116,069
Nov 18, 2 AM $ 0.0000132
-7.79%
$ 13,181 $ 117,005
Nov 18, 1 AM $ 0.0000143
+0.33%
$ 14,345 $ 125,482
Nov 17, 11 PM $ 0.0000143
-1.97%
$ 14,328 $ 127,828
Nov 17, 10 PM $ 0.0000145
+1.52%
$ 14,550 $ 127,506
Nov 17, 8 PM $ 0.0000132
-5.99%
$ 13,194 $ 122,538
Nov 17, 6 PM $ 0.0000133
+0.00%
$ 13,326 $ 117,334
Nov 17, 5 PM $ 0.0000135
+1.24%
$ 13,502 $ 117,014
Nov 17, 4 PM $ 0.0000134
+0.00%
$ 13,396 $ 115,728
Download