Goal Historical Data

GOAL
Download
Date Close Price change Market cap Trading volume
2:56 AM $ 0.0137
+0.00%
$ -- $ 17,883
2:42 AM $ 0.0137
+0.00%
$ -- $ 17,867
2:26 AM $ 0.0137
+0.00%
$ -- $ 17,878
2:12 AM $ 0.0137
+0.00%
$ -- $ 17,814
1:56 AM $ 0.0137
+0.00%
$ -- $ 17,855
1:42 AM $ 0.0137
+0.00%
$ -- $ 17,873
1:26 AM $ 0.0137
+0.00%
$ -- $ 17,853
1:11 AM $ 0.0137
+0.00%
$ -- $ 17,845
12:57 AM $ 0.0137
+0.00%
$ -- $ 17,815
12:41 AM $ 0.0137
+0.00%
$ -- $ 17,832
12:27 AM $ 0.0137
+0.00%
$ -- $ 17,866
12:11 AM $ 0.0137
+0.00%
$ -- $ 17,900
11:56 PM $ 0.0137
+0.00%
$ -- $ 17,881
11:42 PM $ 0.0137
+0.00%
$ -- $ 17,846
11:27 PM $ 0.0137
+0.00%
$ -- $ 17,822
11:12 PM $ 0.0137
+0.00%
$ -- $ 17,819
10:56 PM $ 0.0137
+0.00%
$ -- $ 17,801
10:42 PM $ 0.0137
+0.00%
$ -- $ 17,854
10:26 PM $ 0.0137
+0.00%
$ -- $ 17,920
10:12 PM $ 0.0138
+0.00%
$ -- $ 17,926
9:56 PM $ 0.0138
+0.00%
$ -- $ 17,919
9:41 PM $ 0.0138
+0.00%
$ -- $ 17,909
9:27 PM $ 0.0137
+0.00%
$ -- $ 17,915
9:11 PM $ 0.0137
+0.00%
$ -- $ 17,903
8:57 PM $ 0.0137
+0.00%
$ -- $ 17,892
8:41 PM $ 0.0137
+0.00%
$ -- $ 17,897
8:26 PM $ 0.0137
+0.00%
$ -- $ 17,862
8:12 PM $ 0.0137
+0.00%
$ -- $ 17,882
7:56 PM $ 0.0137
+0.00%
$ -- $ 17,888
7:42 PM $ 0.0137
+0.00%
$ -- $ 17,933
7:26 PM $ 0.0138
+0.00%
$ -- $ 17,886
7:12 PM $ 0.0137
+0.00%
$ -- $ 17,888
6:56 PM $ 0.0137
+0.00%
$ -- $ 17,879
6:41 PM $ 0.0137
+0.00%
$ -- $ 17,908
6:27 PM $ 0.0137
+0.00%
$ -- $ 17,885
6:11 PM $ 0.0137
+0.00%
$ -- $ 17,915
5:56 PM $ 0.0137
+0.00%
$ -- $ 17,938
5:41 PM $ 0.0138
+0.00%
$ -- $ 17,928
5:26 PM $ 0.0138
+0.00%
$ -- $ 17,932
5:12 PM $ 0.0138
+0.00%
$ -- $ 17,949
4:56 PM $ 0.0138
+0.00%
$ -- $ 17,888
4:41 PM $ 0.0137
+0.00%
$ -- $ 17,865
4:26 PM $ 0.0137
+0.00%
$ -- $ 17,864
4:11 PM $ 0.0137
+0.00%
$ -- $ 17,874
3:56 PM $ 0.0137
+0.00%
$ -- $ 17,831
3:41 PM $ 0.0137
+0.00%
$ -- $ 17,863
3:26 PM $ 0.0137
+0.00%
$ -- $ 36,396
Download