加密技术仍将继续存在 Historical Data

加密永存
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₅363
+0.00%
$ -- $ 6,120
Yesterday, at 2 AM $ 0.0₅363
+0.00%
$ -- $ 6,120
May 7, 4 PM $ 0.0₅431
+0.00%
$ -- $ 6,325
May 7, 2 PM $ 0.0₅427
-2.57%
$ -- $ 6,173
May 2, 9 AM $ 0.0₅43
+0.00%
$ -- $ 220
Apr 21, 12 PM $ 0.0₅387
+0.00%
$ -- $ 25
Apr 11, 3 AM $ 0.0₅438
+0.00%
$ -- $ 151
Apr 11, 1 AM $ 0.0₅437
+0.00%
$ -- $ 101
Apr 9, 12 PM $ 0.0₅437
-1.12%
$ -- $ 605
Apr 9, 8 AM $ 0.0₅482
+0.00%
$ -- $ 792
Apr 8, 9 AM $ 0.0₅53
+0.00%
$ -- $ 296
Apr 7, 8 PM $ 0.0₅448
+0.00%
$ -- $ 422
Apr 7, 5 PM $ 0.0₅459
-5.29%
$ -- $ 362
Apr 6, 3 AM $ 0.0₅528
+0.00%
$ -- $ 213
Apr 5, 12 AM $ 0.0₅569
-5.04%
$ -- $ 916
Apr 4, 1 PM $ 0.0₅63
+0.00%
$ -- $ 808
Apr 4, 10 AM $ 0.0₅616
+0.00%
$ -- $ 750
Apr 4, 8 AM $ 0.0₅588
+0.00%
$ -- $ 677
Apr 4, 1 AM $ 0.0₅555
+1.67%
$ -- $ 985
Apr 3, 8 AM $ 0.0₅499
+0.00%
$ -- $ 665
Apr 3, 7 AM $ 0.0₅533
+6.90%
$ -- $ 438
Apr 3, 5 AM $ 0.0₅493
+0.00%
$ -- $ 1,118
Apr 2, 2 PM $ 0.0₅52
+0.00%
$ -- $ 1,612
Apr 2, 1 PM $ 0.0₅487
+0.00%
$ -- $ 2,781
Apr 2, 4 AM $ 0.0₅675
+5.26%
$ -- $ 5,132
Apr 2, 2 AM $ 0.0₅651
-0.57%
$ -- $ 6,248
Apr 1, 7 PM $ 0.0₅669
+0.00%
$ -- $ 9,283
Apr 1, 5 PM $ 0.0₅676
+0.00%
$ -- $ 10,002
Apr 1, 4 PM $ 0.0₅689
+0.00%
$ -- $ 18,605
Apr 1, 2 PM $ 0.0₅686
-0.97%
$ -- $ 23,072
Apr 1, 1 PM $ 0.0₅694
-4.21%
$ -- $ 28,339
Apr 1, 12 PM $ 0.0₅71
-0.67%
$ -- $ 47,717
Apr 1, 11 AM $ 0.0₅714
-1.20%
$ -- $ 233,241
Apr 1, 10 AM $ 0.0₅704
+0.75%
$ -- $ 393,017
Apr 1, 9 AM $ 0.0₅713
-2.24%
$ -- $ 392,960
Apr 1, 8 AM $ 0.0₅727
+8.91%
$ -- $ 393,319
Apr 1, 7 AM $ 0.0₅669
-12.29%
$ -- $ 394,184
Apr 1, 6 AM $ 0.0₅752
-1.44%
$ -- $ 393,592
Apr 1, 5 AM $ 0.0₅761
-5.17%
$ -- $ 391,702
Apr 1, 4 AM $ 0.0₅805
-12.56%
$ -- $ 389,813
Apr 1, 3 AM $ 0.0₅918
-0.88%
$ -- $ 388,865
Apr 1, 2 AM $ 0.0000102
-13.86%
$ -- $ 388,142
Apr 1, 1 AM $ 0.0000119
-4.12%
$ -- $ 387,896
Apr 1, 12 AM $ 0.0000124
-13.16%
$ -- $ 389,334
Mar 31, 11 PM $ 0.0000143
-1.95%
$ -- $ 388,668
Mar 31, 10 PM $ 0.0000141
-2.19%
$ -- $ 388,412
Mar 31, 9 PM $ 0.0000144
-16.59%
$ -- $ 388,162
Mar 31, 8 PM $ 0.0000174
+6.99%
$ -- $ 387,074
Mar 31, 7 PM $ 0.0000163
+11.35%
$ -- $ 385,914
Mar 31, 6 PM $ 0.0000147
-3.81%
$ -- $ 385,730
Download