POPKET Historical Data

POPKET Page 2
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0000934
-4.31%
$ -- $ 2
Sep 10, 2023 $ 0.0000976
-0.70%
$ -- $ 2
Sep 9, 2023 $ 0.0000983
+0.01%
$ -- $ 2
Sep 8, 2023 $ 0.0000983
-0.13%
$ -- $ 2
Sep 7, 2023 $ 0.0000984
+0.25%
$ -- $ 2
Sep 6, 2023 $ 0.0000981
-0.21%
$ -- $ 2
Sep 5, 2023 $ 0.0000983
+0.40%
$ -- $ 2
Sep 4, 2023 $ 0.0000979
-0.40%
$ -- $ 2
Sep 3, 2023 $ 0.0000983
-0.20%
$ -- $ 2
Sep 2, 2023 $ 0.0000985
+0.17%
$ -- $ 2
Sep 1, 2023 $ 0.0000984
-1.03%
$ -- $ 2
Aug 31, 2023 $ 0.0000994
-3.14%
$ -- $ 2
Aug 30, 2023 $ 0.000103
-1.32%
$ -- $ 2
Aug 29, 2023 $ 0.000104
+4.37%
$ -- $ 2
Aug 28, 2023 $ 0.0000996
-0.57%
$ -- $ 2
Aug 27, 2023 $ 0.0001
+0.48%
$ -- $ 2
Aug 26, 2023 $ 0.0000996
+0.22%
$ -- $ 2
Aug 25, 2023 $ 0.0000994
-0.67%
$ -- $ 2
Aug 24, 2023 $ 0.0001
-0.88%
$ -- $ 2
Aug 23, 2023 $ 0.000101
+2.81%
$ -- $ 2
Aug 22, 2023 $ 0.0000981
-2.18%
$ -- $ 2
Aug 21, 2023 $ 0.0001
-1.63%
$ -- $ 2
Aug 20, 2023 $ 0.000102
+1.02%
$ -- $ 2
Aug 19, 2023 $ 0.000101
+0.63%
$ -- $ 2
Aug 18, 2023 $ 0.0001
-1.19%
$ -- $ 2
Aug 17, 2023 $ 0.000102
-6.53%
$ -- $ 2
Aug 16, 2023 $ 0.000109
-0.84%
$ -- $ 2
Aug 15, 2023 $ 0.00011
-0.80%
$ -- $ 2
Aug 14, 2023 $ 0.000111
+0.21%
$ -- $ 2
Aug 13, 2023 $ 0.00011
-0.59%
$ -- $ 2
Aug 12, 2023 $ 0.000111
+0.15%
$ -- $ 2
Aug 11, 2023 $ 0.000111
-0.16%
$ -- $ 2
Aug 10, 2023 $ 0.000111
-0.17%
$ -- $ 2
Aug 9, 2023 $ 0.000111
-0.04%
$ -- $ 2
Aug 8, 2023 $ 0.000111
+1.57%
$ -- $ 2
Aug 7, 2023 $ 0.00011
+0.02%
$ -- $ 2
Aug 6, 2023 $ 0.00011
-0.59%
$ -- $ 2
Aug 5, 2023 $ 0.00011
+0.48%
$ -- $ 2
Aug 4, 2023 $ 0.00011
-0.41%
$ -- $ 2
Aug 3, 2023 $ 0.00011
-0.14%
$ -- $ 2
Aug 2, 2023 $ 0.00011
-1.63%
$ -- $ 2
Aug 1, 2023 $ 0.000112
+0.51%
$ -- $ 2
Jul 31, 2023 $ 0.000111
-0.26%
$ -- $ 2
Jul 30, 2023 $ 0.000112
-1.09%
$ -- $ 2
Jul 29, 2023 $ 0.000113
+0.39%
$ -- $ 2
Jul 28, 2023 $ 0.000113
+0.83%
$ -- $ 2
Jul 27, 2023 $ 0.000112
-0.70%
$ -- $ 2
Jul 26, 2023 $ 0.000112
+0.80%
$ -- $ 2
Jul 25, 2023 $ 0.000111
+0.40%
$ -- $ 2
Jul 24, 2023 $ 0.000111
-1.92%
$ -- $ 2