Kelomix Token Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.000895
+0.00%
$-- $4
Oct 17, 2025 $0.131
+0.00%
$-- $61
Oct 16, 2025 $0.131
+0.00%
$1.31 million $61
Oct 9, 2025 $0.46
+0.00%
$4.6 million $5
Oct 8, 2025 $0.46
+0.00%
$4.6 million $5
Oct 7, 2025 $0.442
+0.00%
$-- $1
Oct 6, 2025 $0.442
+2.05%
$4.42 million $2
Oct 5, 2025 $0.433
+0.00%
$4.33 million $83
Oct 2, 2025 $0.242
+0.00%
$-- $2
Oct 1, 2025 $0.242
+0.00%
$2.42 million $2
Sep 25, 2025 $0.236
+0.00%
$2.36 million $222
Sep 24, 2025 $0.0424
+36.54%
$424,132 $97
Sep 23, 2025 $1.39
+6.10%
$13.85 million $3
Sep 22, 2025 $1.31
+0.00%
$13.06 million $4
Sep 21, 2025 $1.25
+18.89%
$13.06 million $14
Sep 20, 2025 $1.05
+3.96%
$10.54 million $7
Sep 19, 2025 $1.01
+173.82%
$-- $116
Sep 18, 2025 $0.37
+0.00%
$-- $2
Download