Kelomix Token Historical Data

KMX
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.000895
+0.00%
$ -- $ 4
Oct 17, 2025 $ 0.131
+0.00%
$ -- $ 61
Oct 16, 2025 $ 0.131
+0.00%
$ 1.31 million $ 61
Oct 9, 2025 $ 0.46
+0.00%
$ 4.6 million $ 5
Oct 8, 2025 $ 0.46
+0.00%
$ 4.6 million $ 5
Oct 7, 2025 $ 0.442
+0.00%
$ -- $ 1
Oct 6, 2025 $ 0.442
+2.05%
$ 4.42 million $ 2
Oct 5, 2025 $ 0.433
+0.00%
$ 4.33 million $ 83
Oct 2, 2025 $ 0.242
+0.00%
$ -- $ 2
Oct 1, 2025 $ 0.242
+0.00%
$ 2.42 million $ 2
Sep 25, 2025 $ 0.236
+0.00%
$ 2.36 million $ 222
Sep 24, 2025 $ 0.0424
+36.54%
$ 424,132 $ 97
Sep 23, 2025 $ 1.39
+6.10%
$ 13.85 million $ 3
Sep 22, 2025 $ 1.31
+0.00%
$ 13.06 million $ 4
Sep 21, 2025 $ 1.25
+18.89%
$ 13.06 million $ 14
Sep 20, 2025 $ 1.05
+3.96%
$ 10.54 million $ 7
Sep 19, 2025 $ 1.01
+173.82%
$ -- $ 116
Sep 18, 2025 $ 0.37
+0.00%
$ -- $ 2
Download