7f646bbd-a737-4af3-8 Historical Data

M-TURSQ
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0178
+0.00%
$ -- $ 13
Mar 28, 1 PM $ 0.0178
-0.51%
$ -- $ 6
Mar 27, 10 PM $ 0.0178
+0.00%
$ -- $ 0
Mar 24, 10 PM $ 0.0176
-2.08%
$ -- $ 5
Mar 24, 9 PM $ 0.0179
+0.00%
$ -- $ 0
Mar 24, 3 PM $ 0.0179
+0.00%
$ -- $ 0
Mar 21, 2 AM $ 0.0152
+0.00%
$ -- $ 1
Mar 17, 4 PM $ 0.0158
-2.76%
$ -- $ 12
Mar 17, 3 PM $ 0.0163
+0.00%
$ -- $ 12
Mar 17, 12 PM $ 0.0162
+0.00%
$ -- $ 11
Mar 17, 11 AM $ 0.0162
+0.00%
$ -- $ 11
Mar 17, 2 AM $ 0.0162
+0.05%
$ -- $ 5
Mar 17, 1 AM $ 0.0161
-0.45%
$ -- $ 0
Mar 17, 12 AM $ 0.0161
+0.00%
$ -- $ 0
Mar 16, 6 PM $ 0.016
+0.00%
$ -- $ 0
Mar 16, 6 AM $ 0.0158
+0.00%
$ -- $ 2
Mar 16, 1 AM $ 0.0155
-0.26%
$ -- $ 93
Mar 16, 12 AM $ 0.0156
+0.00%
$ -- $ 91
Mar 15, 10 PM $ 0.0155
+0.00%
$ -- $ 95
Download