WOSMO Historical Data

WOSMO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0₅402
-0.58%
$3,310 $13
Aug 22, 2025 $0.0₅404
-24.36%
$3,330 $107
Aug 20, 2025 $0.0₅536
+4.91%
$4,413 $2
Aug 19, 2025 $0.0₅516
-3.04%
$4,211 $1
Aug 18, 2025 $0.0₅532
-5.16%
$4,382 $2
Aug 17, 2025 $0.0₅562
+1.57%
$4,623 $3
Aug 16, 2025 $0.0₅553
+1.93%
$4,553 $0
Aug 15, 2025 $0.0₅543
-1.84%
$4,467 $6
Aug 14, 2025 $0.0₅552
-7.76%
$4,550 $6
Aug 13, 2025 $0.0₅6
+0.36%
$4,938 $1
Aug 12, 2025 $0.0₅587
+3.83%
$4,833 $2
Aug 11, 2025 $0.0₅575
+1.17%
$4,730 $0
Aug 8, 2025 $0.0₅561
-0.42%
$-- $7
Aug 7, 2025 $0.0₅563
+4.71%
$4,632 $7
Aug 6, 2025 $0.0₅538
-0.48%
$4,424 $3
Aug 5, 2025 $0.0₅54
-2.73%
$4,444 $12
Aug 3, 2025 $0.0₅507
+3.07%
$4,174 $2
Aug 2, 2025 $0.0₅492
-2.32%
$4,049 $0
Aug 1, 2025 $0.0₅509
-1.14%
$-- $12
Jul 31, 2025 $0.0₅515
-5.63%
$4,241 $12
Jul 30, 2025 $0.0₅545
-4.84%
$4,483 $10
Jul 29, 2025 $0.0₅572
-1.22%
$4,705 $4
Jul 28, 2025 $0.0₅58
-5.42%
$4,769 $4
Jul 27, 2025 $0.0₅612
+3.26%
$5,040 $3
Jul 26, 2025 $0.0₅592
+0.87%
$-- $1
Jul 25, 2025 $0.0₅587
+1.20%
$4,834 $2
Jul 24, 2025 $0.0₅58
-0.23%
$4,769 $5
Jul 23, 2025 $0.0₅582
-8.00%
$4,786 $4
Jul 22, 2025 $0.0₅631
-1.98%
$5,197 $7
Jul 21, 2025 $0.0₅644
+1.76%
$5,298 $3
Jul 20, 2025 $0.0₅632
+6.02%
$5,200 $13
Jul 19, 2025 $0.0₅596
+0.34%
$4,905 $6
Jul 18, 2025 $0.0₅593
-12.24%
$4,883 $66
Jul 17, 2025 $0.0₅677
+0.79%
$5,571 $8
Jul 16, 2025 $0.0₅673
+3.87%
$5,537 $4
Jul 15, 2025 $0.0₅648
+1.57%
$5,334 $4
Jul 14, 2025 $0.0₅638
-0.73%
$5,251 $4
Jul 13, 2025 $0.0₅643
+2.37%
$5,290 $27
Jul 12, 2025 $0.0₅628
+5.89%
$5,168 $31
Jul 11, 2025 $0.0₅577
+5.10%
$-- $6
Jul 10, 2025 $0.0₅538
-10.81%
$4,432 $2
Jul 9, 2025 $0.0₅52
+1.60%
$4,283 $1
Jul 8, 2025 $0.0₅512
+0.05%
$4,217 $1
Jul 7, 2025 $0.0₅512
+3.67%
$4,217 $7
Jul 6, 2025 $0.0₅495
+3.79%
$4,071 $2
Jul 5, 2025 $0.0₅476
-3.32%
$3,920 $5
Jul 4, 2025 $0.0₅493
-0.66%
$4,056 $7
Jul 2, 2025 $0.0₅488
+3.03%
$-- $1
Jul 1, 2025 $0.0₅473
+26.34%
$3,893 $78
Jun 30, 2025 $0.0₅374
-5.00%
$3,081 $21
Download