WOSMO Historical Data

WOSMO
Download
Date Close Price change Market cap Trading volume
Aug 18 $0.0₅402
-28.37%
$-- $124
Aug 11 $0.0₅562
-1.11%
$4,623 $19
Aug 4 $0.0₅561
+0.97%
$-- $27
Jul 28 $0.0₅492
-19.70%
$4,174 $41
Jul 21 $0.0₅592
-6.39%
$5,040 $22
Jul 14 $0.0₅596
-7.28%
$5,200 $92
Jul 7 $0.0₅628
+27.05%
$5,290 $47
Jun 30 $0.0₅476
+20.87%
$4,071 $111
Jun 23 $0.0₅391
-13.09%
$3,246 $63
Jun 16 $0.0₅482
-6.63%
$3,686 $11
Jun 9 $0.0₅521
+2.53%
$4,253 $73
Jun 2 $0.0₅521
-8.27%
$4,182 $17
May 26 $0.0₅568
-1.48%
$4,671 $46
May 19 $0.0₅577
-1.81%
$4,737 $34
Download