WOSMO Historical Data

WOSMO
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0₅402
-28.37%
$ -- $ 124
Aug 11 $ 0.0₅562
-1.11%
$ 4,623 $ 19
Aug 4 $ 0.0₅561
+0.97%
$ -- $ 27
Jul 28 $ 0.0₅492
-19.70%
$ 4,174 $ 41
Jul 21 $ 0.0₅592
-6.39%
$ 5,040 $ 22
Jul 14 $ 0.0₅596
-7.28%
$ 5,200 $ 92
Jul 7 $ 0.0₅628
+27.05%
$ 5,290 $ 47
Jun 30 $ 0.0₅476
+20.87%
$ 4,071 $ 111
Jun 23 $ 0.0₅391
-13.09%
$ 3,246 $ 63
Jun 16 $ 0.0₅482
-6.63%
$ 3,686 $ 11
Jun 9 $ 0.0₅521
+2.53%
$ 4,253 $ 73
Jun 2 $ 0.0₅521
-8.27%
$ 4,182 $ 17
May 26 $ 0.0₅568
-1.48%
$ 4,671 $ 46
May 19 $ 0.0₅577
-1.81%
$ 4,737 $ 34
Download