WOSMO Historical Data

WOSMO
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0₅402
-0.58%
$ 3,310 $ 13
Aug 22, 2025 $ 0.0₅404
-24.36%
$ 3,330 $ 107
Aug 20, 2025 $ 0.0₅536
+4.91%
$ 4,413 $ 2
Aug 19, 2025 $ 0.0₅516
-3.04%
$ 4,211 $ 1
Aug 18, 2025 $ 0.0₅532
-5.16%
$ 4,382 $ 2
Aug 17, 2025 $ 0.0₅562
+1.57%
$ 4,623 $ 3
Aug 16, 2025 $ 0.0₅553
+1.93%
$ 4,553 $ 0
Aug 15, 2025 $ 0.0₅543
-1.84%
$ 4,467 $ 6
Aug 14, 2025 $ 0.0₅552
-7.76%
$ 4,550 $ 6
Aug 13, 2025 $ 0.0₅6
+0.36%
$ 4,938 $ 1
Aug 12, 2025 $ 0.0₅587
+3.83%
$ 4,833 $ 2
Aug 11, 2025 $ 0.0₅575
+1.17%
$ 4,730 $ 0
Aug 8, 2025 $ 0.0₅561
-0.42%
$ -- $ 7
Aug 7, 2025 $ 0.0₅563
+4.71%
$ 4,632 $ 7
Aug 6, 2025 $ 0.0₅538
-0.48%
$ 4,424 $ 3
Aug 5, 2025 $ 0.0₅54
-2.73%
$ 4,444 $ 12
Aug 3, 2025 $ 0.0₅507
+3.07%
$ 4,174 $ 2
Aug 2, 2025 $ 0.0₅492
-2.32%
$ 4,049 $ 0
Aug 1, 2025 $ 0.0₅509
-1.14%
$ -- $ 12
Jul 31, 2025 $ 0.0₅515
-5.63%
$ 4,241 $ 12
Jul 30, 2025 $ 0.0₅545
-4.84%
$ 4,483 $ 10
Jul 29, 2025 $ 0.0₅572
-1.22%
$ 4,705 $ 4
Jul 28, 2025 $ 0.0₅58
-5.42%
$ 4,769 $ 4
Jul 27, 2025 $ 0.0₅612
+3.26%
$ 5,040 $ 3
Jul 26, 2025 $ 0.0₅592
+0.87%
$ -- $ 1
Jul 25, 2025 $ 0.0₅587
+1.20%
$ 4,834 $ 2
Jul 24, 2025 $ 0.0₅58
-0.23%
$ 4,769 $ 5
Jul 23, 2025 $ 0.0₅582
-8.00%
$ 4,786 $ 4
Jul 22, 2025 $ 0.0₅631
-1.98%
$ 5,197 $ 7
Jul 21, 2025 $ 0.0₅644
+1.76%
$ 5,298 $ 3
Jul 20, 2025 $ 0.0₅632
+6.02%
$ 5,200 $ 13
Jul 19, 2025 $ 0.0₅596
+0.34%
$ 4,905 $ 6
Jul 18, 2025 $ 0.0₅593
-12.24%
$ 4,883 $ 66
Jul 17, 2025 $ 0.0₅677
+0.79%
$ 5,571 $ 8
Jul 16, 2025 $ 0.0₅673
+3.87%
$ 5,537 $ 4
Jul 15, 2025 $ 0.0₅648
+1.57%
$ 5,334 $ 4
Jul 14, 2025 $ 0.0₅638
-0.73%
$ 5,251 $ 4
Jul 13, 2025 $ 0.0₅643
+2.37%
$ 5,290 $ 27
Jul 12, 2025 $ 0.0₅628
+5.89%
$ 5,168 $ 31
Jul 11, 2025 $ 0.0₅577
+5.10%
$ -- $ 6
Jul 10, 2025 $ 0.0₅538
-10.81%
$ 4,432 $ 2
Jul 9, 2025 $ 0.0₅52
+1.60%
$ 4,283 $ 1
Jul 8, 2025 $ 0.0₅512
+0.05%
$ 4,217 $ 1
Jul 7, 2025 $ 0.0₅512
+3.67%
$ 4,217 $ 7
Jul 6, 2025 $ 0.0₅495
+3.79%
$ 4,071 $ 2
Jul 5, 2025 $ 0.0₅476
-3.32%
$ 3,920 $ 5
Jul 4, 2025 $ 0.0₅493
-0.66%
$ 4,056 $ 7
Jul 2, 2025 $ 0.0₅488
+3.03%
$ -- $ 1
Jul 1, 2025 $ 0.0₅473
+26.34%
$ 3,893 $ 78
Jun 30, 2025 $ 0.0₅374
-5.00%
$ 3,081 $ 21
Download