The Blue Dragon Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₁₃252
+0.00%
$ -- $ 10
Mar 24 $ 0.0₁₃282
+0.00%
$ -- $ 133
Mar 17 $ 0.0₁₃279
+0.00%
$ -- $ 24
Mar 10 $ 0.0₁₃265
+0.00%
$ -- $ 130
Mar 3 $ 0.0₁₃322
+0.00%
$ -- $ 10
Feb 24 $ 0.0₁₃33
+0.00%
$ -- $ 8
Feb 17 $ 0.0₁₃384
-4.11%
$ -- $ 86
Feb 10 $ 0.0₁₃405
+9.01%
$ 33,112 $ 538
Feb 3 $ 0.0₁₃369
-12.71%
$ 32,738 $ 936
Jan 27 $ 0.0₁₃429
-5.11%
$ 38,175 $ 1,308
Jan 20 $ 0.0₁₃465
-3.09%
$ 40,312 $ 1,330
Jan 13 $ 0.0₁₃497
-5.18%
$ 43,031 $ 3,957
Jan 6 $ 0.0₁₃493
-15.39%
$ 43,538 $ 1,315
Dec 30 $ 0.0₁₃622
+8.78%
$ 51,768 $ 4,183
Dec 23 $ 0.0₁₃57
-3.46%
$ 50,709 $ 2,291
Dec 16 $ 0.0₁₃599
-21.61%
$ 52,475 $ 7,921
Dec 9 $ 0.0₁₃851
+52.00%
$ 70,370 $ 653,847
Nov 25 $ 0.0₁₃366
-1.11%
$ -- $ 29
Nov 18 $ 0.0₁₃374
+8.76%
$ 32,880 $ 489
Nov 11 $ 0.0₁₃539
-0.16%
$ -- $ 2,717
Download