The Blue Dragon Historical Data

RYU Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0₁₃541
-8.00%
$ 48,124 $ 111
Jan 6, 2025 $ 0.0₁₃589
+1.22%
$ 52,393 $ 314
Jan 5, 2025 $ 0.0₁₃582
-0.76%
$ 51,768 $ 126
Jan 4, 2025 $ 0.0₁₃622
+7.69%
$ 55,292 $ 730
Jan 3, 2025 $ 0.0₁₃577
-1.60%
$ 51,322 $ 402
Jan 2, 2025 $ 0.0₁₃587
+2.79%
$ 52,160 $ 134
Jan 1, 2025 $ 0.0₁₃571
+1.30%
$ 50,717 $ 32
Dec 31, 2024 $ 0.0₁₃562
-1.58%
$ 49,962 $ 2,627
Dec 30, 2024 $ 0.0₁₃572
-0.04%
$ 50,812 $ 259
Dec 29, 2024 $ 0.0₁₃57
+0.02%
$ 50,709 $ 137
Dec 28, 2024 $ 0.0₁₃57
+0.61%
$ 50,698 $ 632
Dec 27, 2024 $ 0.0₁₃564
-0.64%
$ 50,127 $ 158
Dec 26, 2024 $ 0.0₁₃566
-5.13%
$ 50,291 $ 391
Dec 25, 2024 $ 0.0₁₃594
+19.25%
$ 52,770 $ 198
Dec 24, 2024 $ 0.0₁₃498
-6.58%
$ 44,311 $ 617
Dec 23, 2024 $ 0.0₁₃534
-9.65%
$ 47,447 $ 296
Dec 22, 2024 $ 0.0₁₃59
-1.40%
$ 52,475 $ 394
Dec 21, 2024 $ 0.0₁₃599
-4.00%
$ 53,222 $ 1,375
Dec 20, 2024 $ 0.0₁₃626
+1.77%
$ 55,617 $ 304
Dec 19, 2024 $ 0.0₁₃617
-5.93%
$ 54,855 $ 680
Dec 18, 2024 $ 0.0₁₃657
-6.26%
$ 58,373 $ 664
Dec 17, 2024 $ 0.0₁₃696
+4.52%
$ 61,848 $ 1,699
Dec 16, 2024 $ 0.0₁₃666
-12.84%
$ 59,180 $ 3,199
Dec 15, 2024 $ 0.0₁₃792
-7.00%
$ 70,370 $ 1,883
Dec 14, 2024 $ 0.0₁₃851
-1.19%
$ 75,617 $ 3,511
Dec 13, 2024 $ 0.0₁₃937
+0.59%
$ 83,251 $ 1,201
Dec 12, 2024 $ 0.0₁₃931
+5.64%
$ 82,716 $ 11,864
Dec 11, 2024 $ 0.0₁₃882
-28.55%
$ 78,356 $ 13,750
Dec 10, 2024 $ 0.0₁₂123
+14.60%
$ 109,445 $ 33,336
Dec 9, 2024 $ 0.0₁₂1
+79.22%
$ 89,158 $ 590,185
Nov 25, 2024 $ 0.0₁₃366
-1.11%
$ -- $ 29
Nov 24, 2024 $ 0.0₁₃37
-1.45%
$ 32,880 $ 70
Nov 23, 2024 $ 0.0₁₃374
+2.06%
$ 33,245 $ 245
Nov 22, 2024 $ 0.0₁₃366
-0.04%
$ 32,440 $ 18
Nov 21, 2024 $ 0.0₁₃371
+0.58%
$ 32,978 $ 82
Nov 19, 2024 $ 0.0₁₃342
-0.67%
$ 30,268 $ 143
Nov 13, 2024 $ 0.0₁₃539
-2.36%
$ 47,924 $ 28
Nov 12, 2024 $ 0.0₁₃553
-3.34%
$ 49,151 $ 125
Nov 11, 2024 $ 0.0₁₃574
+6.32%
$ 51,036 $ 2,565
Download