The Blue Dragon Historical Data

RYU
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.0₁₃252
+0.00%
$ -- $ 10
Mar 27, 2025 $ 0.0₁₃282
+0.00%
$ -- $ 133
Mar 20, 2025 $ 0.0₁₃279
+0.00%
$ -- $ 24
Mar 13, 2025 $ 0.0₁₃265
+0.00%
$ -- $ 130
Mar 6, 2025 $ 0.0₁₃322
+0.00%
$ -- $ 10
Feb 27, 2025 $ 0.0₁₃33
+0.00%
$ -- $ 8
Feb 20, 2025 $ 0.0₁₃384
+1.00%
$ -- $ 25
Feb 19, 2025 $ 0.0₁₃38
+1.56%
$ 33,809 $ 10
Feb 18, 2025 $ 0.0₁₃373
-2.24%
$ 33,189 $ 29
Feb 17, 2025 $ 0.0₁₃384
-3.98%
$ 34,154 $ 22
Feb 16, 2025 $ 0.0₁₃373
-1.21%
$ 33,112 $ 20
Feb 15, 2025 $ 0.0₁₃405
+6.26%
$ 35,968 $ 37
Feb 14, 2025 $ 0.0₁₃382
+1.98%
$ 33,914 $ 38
Feb 13, 2025 $ 0.0₁₃375
-1.96%
$ 33,301 $ 175
Feb 12, 2025 $ 0.0₁₃383
+4.98%
$ 34,004 $ 3
Feb 11, 2025 $ 0.0₁₃365
-2.43%
$ 32,420 $ 237
Feb 10, 2025 $ 0.0₁₃372
+0.33%
$ 33,104 $ 47
Feb 9, 2025 $ 0.0₁₃368
+0.01%
$ 32,738 $ 177
Feb 8, 2025 $ 0.0₁₃369
-0.03%
$ 32,808 $ 227
Feb 7, 2025 $ 0.0₁₃367
-3.13%
$ 32,647 $ 192
Feb 6, 2025 $ 0.0₁₃376
-3.95%
$ 33,393 $ 43
Feb 5, 2025 $ 0.0₁₃39
+2.56%
$ 34,700 $ 59
Feb 4, 2025 $ 0.0₁₃383
-4.69%
$ 34,074 $ 67
Feb 3, 2025 $ 0.0₁₃403
-4.76%
$ 35,794 $ 348
Feb 2, 2025 $ 0.0₁₃429
-2.32%
$ 38,175 $ 779
Feb 1, 2025 $ 0.0₁₃438
-5.44%
$ 38,906 $ 78
Jan 31, 2025 $ 0.0₁₃461
+1.60%
$ 41,018 $ 102
Jan 30, 2025 $ 0.0₁₃455
+4.61%
$ 40,467 $ 137
Jan 29, 2025 $ 0.0₁₃436
+0.63%
$ 38,776 $ 26
Jan 28, 2025 $ 0.0₁₃431
-3.38%
$ 38,275 $ 136
Jan 27, 2025 $ 0.0₁₃444
-1.88%
$ 39,473 $ 51
Jan 26, 2025 $ 0.0₁₃454
-2.38%
$ 40,312 $ 77
Jan 25, 2025 $ 0.0₁₃465
+0.55%
$ 41,344 $ 265
Jan 24, 2025 $ 0.0₁₃463
-7.02%
$ 41,179 $ 222
Jan 23, 2025 $ 0.0₁₃5
+2.46%
$ 44,420 $ 126
Jan 22, 2025 $ 0.0₁₃486
+17.24%
$ 43,218 $ 22
Jan 21, 2025 $ 0.0₁₃414
+6.64%
$ 36,807 $ 311
Jan 20, 2025 $ 0.0₁₃388
-19.12%
$ 34,503 $ 383
Jan 19, 2025 $ 0.0₁₃484
-2.62%
$ 43,031 $ 542
Jan 18, 2025 $ 0.0₁₃497
-4.64%
$ 44,167 $ 263
Jan 17, 2025 $ 0.0₁₃522
+8.15%
$ 46,374 $ 633
Jan 16, 2025 $ 0.0₁₃482
+20.84%
$ 42,811 $ 808
Jan 15, 2025 $ 0.0₁₃401
-22.32%
$ 35,648 $ 1,807
Jan 14, 2025 $ 0.0₁₃516
+2.78%
$ 45,889 $ 339
Jan 13, 2025 $ 0.0₁₃501
-4.35%
$ 44,557 $ 106
Jan 12, 2025 $ 0.0₁₃49
-0.54%
$ 43,538 $ 361
Jan 11, 2025 $ 0.0₁₃493
+0.70%
$ 43,792 $ 166
Jan 10, 2025 $ 0.0₁₃491
-5.00%
$ 43,613 $ 547
Jan 9, 2025 $ 0.0₁₃514
-3.48%
$ 45,716 $ 31
Jan 8, 2025 $ 0.0₁₃533
-1.95%
$ 47,384 $ 145
Download