LinkDao Network Historical Data

LKD
Download
Date Close Price change Market cap Trading volume
Feb 20, 2024 $ 0.0003
+0.00%
$ -- $ 25
Feb 19, 2024 $ 0.0003
-40.00%
$ 3,000 $ 18
Feb 18, 2024 $ 0.0005
+0.00%
$ 5,000 $ 207
Feb 17, 2024 $ 0.0005
-44.44%
$ 5,000 $ 403
Feb 16, 2024 $ 0.001
+66.67%
$ 10,000 $ 1,954
Feb 15, 2024 $ 0.0006
+0.00%
$ 6,000 $ 0
Feb 14, 2024 $ 0.0006
+0.00%
$ 6,000 $ 5
Feb 13, 2024 $ 0.0006
+0.00%
$ 6,000 $ 22
Feb 12, 2024 $ 0.0006
-25.00%
$ 6,000 $ 3
Feb 11, 2024 $ 0.0006
-40.00%
$ 6,000 $ 50
Feb 10, 2024 $ 0.001
-9.09%
$ 10,000 $ 0
Feb 9, 2024 $ 0.0011
+120.00%
$ 11,000 $ 32
Feb 8, 2024 $ 0.0009
+0.00%
$ 9,000 $ 30
Feb 7, 2024 $ 0.0009
+80.00%
$ 9,000 $ 24
Feb 6, 2024 $ 0.0005
-16.67%
$ 5,000 $ 18
Feb 5, 2024 $ 0.0009
+0.00%
$ -- $ 0.01
Feb 4, 2024 $ 0.0009
+0.00%
$ 9,000 $ 8
Feb 3, 2024 $ 0.0009
+50.00%
$ 9,000 $ 9
Feb 2, 2024 $ 0.0007
+16.67%
$ 7,000 $ 81
Feb 1, 2024 $ 0.0006
-40.00%
$ 6,000 $ 22
Jan 31, 2024 $ 0.001
+25.00%
$ 10,000 $ 27
Jan 30, 2024 $ 0.0013
-27.78%
$ 13,000 $ 30
Jan 29, 2024 $ 0.0018
+125.00%
$ 18,000 $ 170
Jan 28, 2024 $ 0.0008
-11.11%
$ 8,000 $ 4
Jan 27, 2024 $ 0.0009
+0.00%
$ 9,000 $ 262
Jan 26, 2024 $ 0.0006
-57.14%
$ 6,000 $ 96
Jan 25, 2024 $ 0.0012
+33.33%
$ 12,000 $ 133
Jan 24, 2024 $ 0.0009
-18.18%
$ 9,000 $ 4
Jan 23, 2024 $ 0.0011
-38.89%
$ 11,000 $ 36
Jan 22, 2024 $ 0.0018
-5.26%
$ 18,000 $ 49
Jan 21, 2024 $ 0.0019
-13.64%
$ 19,000 $ 306
Jan 20, 2024 $ 0.0022
-26.67%
$ 22,000 $ 123
Jan 19, 2024 $ 0.003
+87.50%
$ 30,000 $ 115
Jan 18, 2024 $ 0.0016
-36.00%
$ 16,000 $ 98
Jan 17, 2024 $ 0.0025
+4.17%
$ 25,000 $ 49
Jan 16, 2024 $ 0.0024
+4.35%
$ 24,000 $ 150
Jan 15, 2024 $ 0.0023
-8.00%
$ 23,000 $ 92
Jan 14, 2024 $ 0.0025
+4.17%
$ 25,000 $ 24
Jan 13, 2024 $ 0.0024
-46.67%
$ 24,000 $ 46
Jan 12, 2024 $ 0.0045
+80.00%
$ 45,000 $ 365
Jan 11, 2024 $ 0.0025
-50.00%
$ 25,000 $ 132
Jan 10, 2024 $ 0.005
+47.06%
$ 50,000 $ 242
Jan 9, 2024 $ 0.0078
+151.61%
$ 78,000 $ 814
Jan 8, 2024 $ 0.0031
-18.42%
$ 31,000 $ 61
Jan 7, 2024 $ 0.0038
+11.76%
$ 38,000 $ 122
Jan 6, 2024 $ 0.007
+7.69%
$ 70,000 $ 645
Jan 5, 2024 $ 0.0065
+0.00%
$ 65,000 $ 573
Jan 4, 2024 $ 0.0065
-77.43%
$ 65,000 $ 868
Jan 3, 2024 $ 0.0288
+1.77%
$ 288,000 $ 766
Jan 2, 2024 $ 0.0395
+23.82%
$ 395,000 $ 741
Download