LinkDao Network Historical Data

LKD
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0003
-70.00%
$ -- $ 2,911
Jan 2024 $ 0.001
-97.30%
$ 10,000 $ 7,461
Dec 2023 $ 0.037
+72.90%
$ 370,000 $ 21,739
Nov 2023 $ 0.0214
-96.83%
$ 214,000 $ 1.83 million
Oct 2023 $ 0.675
-46.90%
$ 6.75 million $ 3.61 million
Sep 2023 $ 1.27
-3.20%
$ 12.72 million $ 3.4 million
Aug 2023 $ 1.31
+50.94%
$ 13.14 million $ 5.1 million
Jul 2023 $ 0.871
+202.82%
$ 8.71 million $ 7.21 million
Jun 2023 $ 0.288
-37.88%
$ 2.88 million $ 6.88 million
May 2023 $ 0.463
+29.97%
$ 4.63 million $ 7.06 million
Apr 2023 $ 0.356
-43.38%
$ 3.56 million $ 4.92 million
Mar 2023 $ 0.629
-13.01%
$ 6.29 million $ 7.6 million
Feb 2023 $ 0.723
-11.43%
$ 7.23 million $ 6.67 million
Jan 2023 $ 0.816
-2.89%
$ 8.16 million $ 4.07 million
Download