LinkDao Network Historical Data

LKD
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0003
-40.00%
$ -- $ 43
Feb 12 $ 0.0005
-37.50%
$ 5,000 $ 2,594
Feb 5 $ 0.001
+11.11%
$ 6,000 $ 103
Jan 29 $ 0.0009
+12.50%
$ 9,000 $ 347
Jan 22 $ 0.0009
-52.63%
$ 8,000 $ 580
Jan 15 $ 0.0022
-12.00%
$ 19,000 $ 628
Jan 8 $ 0.0024
-36.84%
$ 25,000 $ 1,660
Jan 1 $ 0.007
-81.08%
$ 38,000 $ 3,910
Dec 25 $ 0.164
-17.59%
$ 370,000 $ 642
Dec 18 $ 0.208
+60.63%
$ 1.99 million $ 2,444
Dec 11 $ 0.084
+255.93%
$ 1.3 million $ 13,713
Dec 4 $ 0.0339
+63.77%
$ 236,000 $ 1,619
Nov 27 $ 0.0207
-26.07%
$ 207,000 $ 1,276
Nov 20 $ 0.0392
-80.99%
$ 280,000 $ 30,166
Nov 13 $ 0.25
-57.63%
$ 2.06 million $ 305,381
Nov 6 $ 0.611
-7.49%
$ 5.9 million $ 721,270
Oct 30 $ 0.661
-14.30%
$ 6.61 million $ 880,373
Oct 23 $ 0.771
-20.05%
$ 7.71 million $ 871,785
Oct 16 $ 0.964
-3.56%
$ 9.64 million $ 871,162
Oct 9 $ 1.03
-2.42%
$ 10 million $ 668,055
Oct 2 $ 1.05
-13.48%
$ 10.51 million $ 607,163
Sep 25 $ 1.22
-8.92%
$ 12.15 million $ 706,772
Sep 18 $ 1.32
-7.88%
$ 13.34 million $ 714,314
Sep 11 $ 1.46
+8.77%
$ 14.3 million $ 734,988
Sep 4 $ 1.33
+1.44%
$ 13.38 million $ 632,178
Aug 28 $ 1.31
-0.90%
$ 13.13 million $ 801,502
Aug 21 $ 1.34
+3.08%
$ 13.25 million $ 722,807
Aug 14 $ 1.26
+7.80%
$ 13.02 million $ 1.18 million
Aug 7 $ 1.16
-0.87%
$ 11.72 million $ 1.13 million
Jul 31 $ 1.17
+52.43%
$ 11.68 million $ 1.41 million
Jul 24 $ 0.766
+23.56%
$ 7.66 million $ 1.71 million
Jul 17 $ 0.62
+17.14%
$ 6.2 million $ 1.67 million
Jul 10 $ 0.529
+48.01%
$ 5.29 million $ 1.57 million
Jul 3 $ 0.358
+13.57%
$ 3.58 million $ 1.56 million
Jun 26 $ 0.315
-6.76%
$ 3.15 million $ 1.56 million
Jun 19 $ 0.348
-10.93%
$ 3.38 million $ 1.3 million
Jun 12 $ 0.403
-0.68%
$ 3.9 million $ 1.37 million
Jun 5 $ 0.405
-10.76%
$ 4.05 million $ 1.67 million
May 29 $ 0.454
-4.95%
$ 4.54 million $ 1.69 million
May 22 $ 0.494
+0.99%
$ 4.78 million $ 1.41 million
May 15 $ 0.606
+22.96%
$ 4.89 million $ 1.84 million
May 8 $ 0.398
+21.29%
$ 4.92 million $ 1.42 million
May 1 $ 0.328
-7.81%
$ 3.28 million $ 750,589
Apr 24 $ 0.352
-14.38%
$ 3.56 million $ 427,628
Apr 17 $ 0.406
-14.90%
$ 4.11 million $ 1.03 million
Apr 10 $ 0.479
-15.27%
$ 4.77 million $ 1.4 million
Apr 3 $ 0.565
-12.32%
$ 5.65 million $ 1.25 million
Mar 27 $ 0.645
-1.12%
$ 6.45 million $ 1.54 million
Mar 20 $ 0.652
-5.39%
$ 6.52 million $ 1.56 million
Mar 13 $ 0.69
+0.72%
$ 6.9 million $ 1.67 million
Download