LinkDao Network Historical Data

LKD Page 2
Download
Date Close Price change Market cap Trading volume
Jan 1, 2024 $ 0.032
-13.51%
$ 320,000 $ 317
Dec 31, 2023 $ 0.037
+9.14%
$ 370,000 $ 1,397
Dec 30, 2023 $ 0.164
+0.00%
$ -- $ 0
Dec 29, 2023 $ 0.164
-8.79%
$ 1.64 million $ 127
Dec 28, 2023 $ 0.18
-9.78%
$ 1.8 million $ 256
Dec 27, 2023 $ 0.199
+10.78%
$ 1.99 million $ 191
Dec 26, 2023 $ 0.18
+12.44%
$ 1.8 million $ 64
Dec 25, 2023 $ 0.199
+0.00%
$ 1.99 million $ 4
Dec 24, 2023 $ 0.199
-4.56%
$ 1.99 million $ 70
Dec 23, 2023 $ 0.208
-8.79%
$ 2.08 million $ 31
Dec 22, 2023 $ 0.229
-4.71%
$ 2.29 million $ 358
Dec 21, 2023 $ 0.24
+0.00%
$ 2.4 million $ 61
Dec 20, 2023 $ 0.24
-0.04%
$ 2.4 million $ 354
Dec 19, 2023 $ 0.12
+9.26%
$ 1.2 million $ 864
Dec 18, 2023 $ 0.11
-15.18%
$ 1.1 million $ 776
Dec 17, 2023 $ 0.13
+54.52%
$ 1.3 million $ 1,260
Dec 16, 2023 $ 0.084
+5.26%
$ 840,000 $ 1,529
Dec 15, 2023 $ 0.0798
-67.28%
$ 798,000 $ 2,859
Dec 14, 2023 $ 0.244
+139.35%
$ 2.44 million $ 154
Dec 13, 2023 $ 0.118
+179.43%
$ 1.18 million $ 9,070
Dec 12, 2023 $ 0.0423
+41.00%
$ 423,000 $ 45
Dec 11, 2023 $ 0.03
+27.12%
$ 300,000 $ 57
Dec 10, 2023 $ 0.0236
-30.38%
$ 236,000 $ 95
Dec 9, 2023 $ 0.0339
-12.63%
$ 339,000 $ 63
Dec 8, 2023 $ 0.0388
-1.27%
$ 388,000 $ 17
Dec 7, 2023 $ 0.0393
-17.26%
$ 393,000 $ 241
Dec 6, 2023 $ 0.0475
+40.12%
$ 475,000 $ 98
Dec 5, 2023 $ 0.0339
+10.06%
$ 339,000 $ 90
Dec 4, 2023 $ 0.0308
+48.79%
$ 308,000 $ 1,109
Dec 3, 2023 $ 0.0207
-1.90%
$ 207,000 $ 196
Dec 2, 2023 $ 0.0211
+31.88%
$ 211,000 $ 75
Dec 1, 2023 $ 0.016
-25.23%
$ 160,000 $ 228
Nov 30, 2023 $ 0.0214
-11.20%
$ 214,000 $ 128
Nov 29, 2023 $ 0.0241
+0.42%
$ 241,000 $ 331
Nov 28, 2023 $ 0.033
+22.68%
$ 330,000 $ 18
Nov 27, 2023 $ 0.0269
-3.93%
$ 269,000 $ 300
Nov 26, 2023 $ 0.028
-28.57%
$ 280,000 $ 349
Nov 25, 2023 $ 0.0392
-10.71%
$ 392,000 $ 1,155
Nov 24, 2023 $ 0.0439
+9.75%
$ 439,000 $ 905
Nov 23, 2023 $ 0.03
-53.63%
$ 300,000 $ 3,789
Nov 22, 2023 $ 0.0647
+74.25%
$ 647,000 $ 1,895
Nov 21, 2023 $ 0.0371
-35.54%
$ 371,316 $ 9,356
Nov 20, 2023 $ 0.0617
-70.09%
$ 617,000 $ 13,066
Nov 19, 2023 $ 0.206
-17.50%
$ 2.06 million $ 14,590
Nov 18, 2023 $ 0.25
+28.14%
$ 2.5 million $ 3,843
Nov 17, 2023 $ 0.2
-46.80%
$ 2 million $ 13,482
Nov 16, 2023 $ 0.4
-7.00%
$ 4 million $ 55,542
Nov 15, 2023 $ 0.563
-4.55%
$ 5.63 million $ 113,639
Nov 14, 2023 $ 0.59
-2.47%
$ 5.9 million $ 11,615
Nov 13, 2023 $ 0.605
+2.54%
$ 6.05 million $ 107,260