LinkDao Network Historical Data

LKD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.652
-5.34%
$ 6.85 million $ 1.37 million
Feb 27 $ 0.689
-2.25%
$ 6.89 million $ 1.82 million
Feb 20 $ 0.705
-11.01%
$ 7.05 million $ 1.65 million
Feb 13 $ 0.792
-1.32%
$ 7.92 million $ 1.56 million
Feb 6 $ 0.803
-3.37%
$ 8.03 million $ 1.67 million
Jan 30 $ 0.831
-2.94%
$ 8.31 million $ 1.48 million
Jan 23 $ 0.849
+3.09%
$ 8.56 million $ 1.26 million
Jan 16 $ 0.823
-0.14%
$ 8.23 million $ 1.49 million
Jan 9 $ 0.824
-1.91%
$ 8.24 million $ 882,520
Download