LinkDao Network Historical Data

LKD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.59
-3.47%
$ 5.9 million $ 121,065
Nov 11, 2023 $ 0.611
-2.21%
$ 6.11 million $ 115,800
Nov 10, 2023 $ 0.625
+0.00%
$ 6.25 million $ 123,235
Nov 9, 2023 $ 0.625
-1.57%
$ 6.25 million $ 119,697
Nov 8, 2023 $ 0.635
+0.00%
$ 6.35 million $ 119,809
Nov 7, 2023 $ 0.635
-4.61%
$ 6.35 million $ 117,605
Nov 6, 2023 $ 0.666
+0.77%
$ 6.66 million $ 125,124
Nov 5, 2023 $ 0.661
-8.68%
$ 6.61 million $ 127,093
Nov 4, 2023 $ 0.723
-0.87%
$ 7.23 million $ 129,488
Nov 3, 2023 $ 0.73
+2.55%
$ 7.3 million $ 131,759
Nov 2, 2023 $ 0.712
-0.61%
$ 7.12 million $ 124,475
Nov 1, 2023 $ 0.716
+5.98%
$ 7.16 million $ 122,571
Oct 31, 2023 $ 0.675
-11.19%
$ 6.75 million $ 125,647
Oct 30, 2023 $ 0.761
-1.32%
$ 7.61 million $ 119,340
Oct 29, 2023 $ 0.771
+0.01%
$ 7.71 million $ 126,217
Oct 28, 2023 $ 0.771
-4.15%
$ 7.71 million $ 120,407
Oct 27, 2023 $ 0.804
-5.40%
$ 8.04 million $ 125,420
Oct 26, 2023 $ 0.85
+0.58%
$ 8.5 million $ 135,103
Oct 25, 2023 $ 0.845
-6.34%
$ 8.45 million $ 121,315
Oct 24, 2023 $ 0.902
-4.81%
$ 9.02 million $ 117,364
Oct 23, 2023 $ 0.948
-1.68%
$ 9.48 million $ 125,959
Oct 22, 2023 $ 0.964
-1.11%
$ 9.64 million $ 118,170
Oct 21, 2023 $ 0.975
+0.46%
$ 9.75 million $ 128,072
Oct 20, 2023 $ 0.97
-3.86%
$ 9.7 million $ 121,528
Oct 19, 2023 $ 1.01
-1.28%
$ 10.09 million $ 129,033
Oct 18, 2023 $ 1.02
-4.64%
$ 10.23 million $ 123,961
Oct 17, 2023 $ 1.07
+8.20%
$ 10.72 million $ 129,007
Oct 16, 2023 $ 0.991
-0.88%
$ 9.91 million $ 121,391
Oct 15, 2023 $ 1
-2.50%
$ 10 million $ 127,544
Oct 14, 2023 $ 1.03
+2.28%
$ 10.25 million $ 131,893
Oct 13, 2023 $ 1
-1.08%
$ 10.03 million $ 116,823
Oct 12, 2023 $ 1.01
+1.26%
$ 10.14 million $ 117,487
Oct 11, 2023 $ 1
+3.86%
$ 10.01 million $ 68,862
Oct 10, 2023 $ 0.961
-3.26%
$ 9.61 million $ 113,222
Oct 9, 2023 $ 0.994
-5.42%
$ 9.94 million $ 119,768
Oct 8, 2023 $ 1.05
-0.03%
$ 10.51 million $ 100,188
Oct 7, 2023 $ 1.05
-2.68%
$ 10.51 million $ 113,873
Oct 6, 2023 $ 1.08
+13.55%
$ 10.8 million $ 72,286
Oct 5, 2023 $ 0.951
-7.70%
$ 9.51 million $ 114,960
Oct 4, 2023 $ 1.03
-11.15%
$ 10.31 million $ 63,834
Oct 3, 2023 $ 1.16
-0.53%
$ 11.6 million $ 121,324
Oct 2, 2023 $ 1.17
-4.03%
$ 11.66 million $ 120,886
Oct 1, 2023 $ 1.22
-4.49%
$ 12.15 million $ 119,932
Sep 30, 2023 $ 1.27
+1.04%
$ 12.72 million $ 114,006
Sep 29, 2023 $ 1.26
+1.50%
$ 12.59 million $ 119,788
Sep 28, 2023 $ 1.24
-0.72%
$ 12.4 million $ 50,931
Sep 27, 2023 $ 1.25
-4.08%
$ 12.49 million $ 66,939
Sep 26, 2023 $ 1.3
+0.14%
$ 13.02 million $ 117,726
Sep 25, 2023 $ 1.3
-2.51%
$ 13.01 million $ 117,449
Sep 24, 2023 $ 1.33
+1.28%
$ 13.34 million $ 117,259