LinkDao Network Historical Data

LKD Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 1.32
-0.14%
$ 13.17 million $ 117,643
Sep 22, 2023 $ 1.32
-7.27%
$ 13.19 million $ 132,709
Sep 21, 2023 $ 1.42
-1.42%
$ 14.22 million $ 136,141
Sep 20, 2023 $ 1.44
-0.59%
$ 14.43 million $ 84,871
Sep 19, 2023 $ 1.45
+1.21%
$ 14.52 million $ 121,765
Sep 18, 2023 $ 1.43
+0.32%
$ 14.34 million $ 121,184
Sep 17, 2023 $ 1.43
-1.75%
$ 14.3 million $ 124,302
Sep 16, 2023 $ 1.46
+2.08%
$ 14.55 million $ 121,309
Sep 15, 2023 $ 1.43
+4.54%
$ 14.25 million $ 122,106
Sep 14, 2023 $ 1.36
+0.05%
$ 13.63 million $ 120,495
Sep 13, 2023 $ 1.36
+2.92%
$ 13.63 million $ 125,603
Sep 12, 2023 $ 1.32
+1.55%
$ 13.24 million $ 121,548
Sep 11, 2023 $ 1.3
-2.53%
$ 13.04 million $ 123,927
Sep 10, 2023 $ 1.34
+0.47%
$ 13.38 million $ 130,372
Sep 9, 2023 $ 1.33
+0.42%
$ 13.31 million $ 123,360
Sep 8, 2023 $ 1.33
-0.62%
$ 13.26 million $ 68,378
Sep 7, 2023 $ 1.33
+0.94%
$ 13.34 million $ 123,768
Sep 6, 2023 $ 1.32
-0.58%
$ 13.22 million $ 134,977
Sep 5, 2023 $ 1.33
-1.59%
$ 13.29 million $ 53,777
Sep 4, 2023 $ 1.35
+2.93%
$ 13.51 million $ 127,916
Sep 3, 2023 $ 1.31
+0.86%
$ 13.13 million $ 117,732
Sep 2, 2023 $ 1.3
-1.67%
$ 13.01 million $ 122,241
Sep 1, 2023 $ 1.32
+0.70%
$ 13.23 million $ 121,812
Aug 31, 2023 $ 1.31
-1.16%
$ 13.14 million $ 124,955
Aug 30, 2023 $ 1.33
+3.70%
$ 13.3 million $ 138,612
Aug 29, 2023 $ 1.28
-3.59%
$ 12.82 million $ 50,367
Aug 28, 2023 $ 1.33
+0.40%
$ 13.3 million $ 125,784
Aug 27, 2023 $ 1.32
-1.32%
$ 13.25 million $ 79,967
Aug 26, 2023 $ 1.34
+1.12%
$ 13.42 million $ 128,574
Aug 25, 2023 $ 1.33
-0.59%
$ 13.27 million $ 128,501
Aug 24, 2023 $ 1.34
-1.79%
$ 13.35 million $ 71,051
Aug 23, 2023 $ 1.36
+6.45%
$ 13.6 million $ 130,634
Aug 22, 2023 $ 1.28
-1.27%
$ 12.77 million $ 131,804
Aug 21, 2023 $ 1.29
-0.64%
$ 12.94 million $ 132,244
Aug 20, 2023 $ 1.3
+2.99%
$ 13.02 million $ 142,711
Aug 19, 2023 $ 1.26
+2.16%
$ 12.64 million $ 139,340
Aug 18, 2023 $ 1.24
+1.34%
$ 12.38 million $ 129,786
Aug 17, 2023 $ 1.22
-1.69%
$ 12.21 million $ 139,225
Aug 16, 2023 $ 1.24
+12.80%
$ 12.42 million $ 269,836
Aug 15, 2023 $ 1.1
-0.11%
$ 11.01 million $ 251,786
Aug 14, 2023 $ 1.1
-5.98%
$ 11.03 million $ 252,179
Aug 13, 2023 $ 1.17
+1.27%
$ 11.72 million $ 253,000
Aug 12, 2023 $ 1.16
+2.95%
$ 11.58 million $ 251,099
Aug 11, 2023 $ 1.16
-4.45%
$ 11.6 million $ 106,411
Aug 10, 2023 $ 1.22
+1.74%
$ 12.18 million $ 57,054
Aug 9, 2023 $ 1.2
-9.01%
$ 11.97 million $ 231,286
Aug 8, 2023 $ 1.32
+15.40%
$ 13.16 million $ 272,990
Aug 7, 2023 $ 1.14
-2.38%
$ 11.4 million $ 210,352
Aug 6, 2023 $ 1.17
-0.67%
$ 11.68 million $ 250,725
Aug 5, 2023 $ 1.18
+7.33%
$ 11.8 million $ 111,874