LinkDao Network Historical Data

LKD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2023 $ 1.33
-12.34%
$ 13.32 million $ 104,003
Aug 3, 2023 $ 1.52
+22.60%
$ 15.19 million $ 270,907
Aug 2, 2023 $ 1.26
+23.51%
$ 12.6 million $ 176,608
Aug 1, 2023 $ 1.02
+17.15%
$ 10.2 million $ 237,513
Jul 31, 2023 $ 0.871
+13.66%
$ 8.71 million $ 257,024
Jul 30, 2023 $ 0.766
-0.07%
$ 7.66 million $ 238,788
Jul 29, 2023 $ 0.767
+1.71%
$ 7.67 million $ 247,799
Jul 28, 2023 $ 0.754
+6.22%
$ 7.54 million $ 249,348
Jul 27, 2023 $ 0.709
+8.79%
$ 7.09 million $ 237,614
Jul 26, 2023 $ 0.652
-1.09%
$ 6.52 million $ 236,462
Jul 25, 2023 $ 0.659
+3.58%
$ 6.59 million $ 248,851
Jul 24, 2023 $ 0.636
+2.66%
$ 6.36 million $ 249,172
Jul 23, 2023 $ 0.62
+6.70%
$ 6.2 million $ 245,915
Jul 22, 2023 $ 0.581
+6.14%
$ 5.81 million $ 245,196
Jul 21, 2023 $ 0.547
-6.47%
$ 5.47 million $ 250,050
Jul 20, 2023 $ 0.585
-10.76%
$ 5.85 million $ 247,178
Jul 19, 2023 $ 0.656
+9.60%
$ 6.56 million $ 241,243
Jul 18, 2023 $ 0.598
+18.62%
$ 5.98 million $ 215,986
Jul 17, 2023 $ 0.504
-4.67%
$ 5.04 million $ 223,367
Jul 16, 2023 $ 0.529
+18.83%
$ 5.29 million $ 229,874
Jul 15, 2023 $ 0.445
+13.33%
$ 4.45 million $ 226,680
Jul 14, 2023 $ 0.393
+3.76%
$ 3.93 million $ 215,113
Jul 13, 2023 $ 0.379
+5.64%
$ 3.79 million $ 221,439
Jul 12, 2023 $ 0.359
+5.43%
$ 3.59 million $ 231,063
Jul 11, 2023 $ 0.34
+1.79%
$ 3.4 million $ 221,199
Jul 10, 2023 $ 0.334
-6.57%
$ 3.34 million $ 222,270
Jul 9, 2023 $ 0.358
-1.94%
$ 3.58 million $ 225,303
Jul 8, 2023 $ 0.365
-5.30%
$ 3.65 million $ 220,016
Jul 7, 2023 $ 0.385
+11.31%
$ 3.85 million $ 227,259
Jul 6, 2023 $ 0.346
+0.27%
$ 3.46 million $ 224,570
Jul 5, 2023 $ 0.345
+0.61%
$ 3.45 million $ 219,714
Jul 4, 2023 $ 0.343
+15.30%
$ 3.43 million $ 221,635
Jul 3, 2023 $ 0.297
-5.58%
$ 2.97 million $ 222,614
Jul 2, 2023 $ 0.315
+5.92%
$ 3.15 million $ 219,480
Jul 1, 2023 $ 0.297
+3.40%
$ 2.97 million $ 229,270
Jun 30, 2023 $ 0.288
-14.04%
$ 2.88 million $ 217,991
Jun 29, 2023 $ 0.334
-1.24%
$ 3.34 million $ 220,663
Jun 28, 2023 $ 0.339
-5.19%
$ 3.39 million $ 233,803
Jun 27, 2023 $ 0.357
+2.23%
$ 3.57 million $ 215,115
Jun 26, 2023 $ 0.349
+3.44%
$ 3.49 million $ 219,717
Jun 25, 2023 $ 0.338
-2.83%
$ 3.38 million $ 219,615
Jun 24, 2023 $ 0.348
+1.46%
$ 3.48 million $ 206,844
Jun 23, 2023 $ 0.343
-8.67%
$ 3.43 million $ 220,977
Jun 22, 2023 $ 0.375
+0.62%
$ 3.75 million $ 261,211
Jun 21, 2023 $ 0.373
-1.21%
$ 3.73 million $ 218,268
Jun 20, 2023 $ 0.377
-1.40%
$ 3.77 million $ 221,939
Jun 19, 2023 $ 0.383
-1.93%
$ 3.83 million $ 171,714
Jun 18, 2023 $ 0.39
-3.08%
$ 3.9 million $ 219,632
Jun 17, 2023 $ 0.403
+8.85%
$ 4.03 million $ 229,112
Jun 16, 2023 $ 0.37
+0.37%
$ 3.7 million $ 223,499