LinkDao Network Historical Data

LKD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.684
-0.58%
$ 6.84 million $ 198,768
Mar 6, 2023 $ 0.688
-0.17%
$ 6.88 million $ 278,384
Mar 5, 2023 $ 0.689
-0.27%
$ 6.89 million $ 241,945
Mar 4, 2023 $ 0.691
+0.58%
$ 6.91 million $ 231,091
Mar 3, 2023 $ 0.687
+2.25%
$ 6.87 million $ 243,218
Mar 2, 2023 $ 0.672
-1.55%
$ 6.72 million $ 241,491
Mar 1, 2023 $ 0.682
-5.57%
$ 6.82 million $ 262,613
Feb 28, 2023 $ 0.723
-0.24%
$ 7.23 million $ 337,469
Feb 27, 2023 $ 0.725
+2.75%
$ 7.25 million $ 257,728
Feb 26, 2023 $ 0.705
+0.70%
$ 7.05 million $ 224,790
Feb 25, 2023 $ 0.7
+0.17%
$ 7 million $ 272,269
Feb 24, 2023 $ 0.699
-4.89%
$ 6.99 million $ 222,095
Feb 23, 2023 $ 0.735
-0.22%
$ 7.35 million $ 233,316
Feb 22, 2023 $ 0.736
+1.19%
$ 7.36 million $ 248,269
Feb 21, 2023 $ 0.728
-6.50%
$ 7.28 million $ 212,149
Feb 20, 2023 $ 0.778
-1.77%
$ 7.78 million $ 236,134
Feb 19, 2023 $ 0.792
-0.87%
$ 7.92 million $ 62,998
Feb 18, 2023 $ 0.799
+1.50%
$ 7.99 million $ 192,303
Feb 17, 2023 $ 0.787
-4.04%
$ 7.87 million $ 258,310
Feb 16, 2023 $ 0.821
+2.47%
$ 8.21 million $ 240,378
Feb 15, 2023 $ 0.801
-0.31%
$ 8.01 million $ 265,331
Feb 14, 2023 $ 0.803
+1.18%
$ 8.03 million $ 309,134
Feb 13, 2023 $ 0.794
-1.16%
$ 7.94 million $ 229,904
Feb 12, 2023 $ 0.803
+1.07%
$ 8.03 million $ 224,319
Feb 11, 2023 $ 0.794
-2.24%
$ 7.94 million $ 225,820
Feb 10, 2023 $ 0.813
+1.20%
$ 8.13 million $ 210,917
Feb 9, 2023 $ 0.803
-1.16%
$ 8.03 million $ 108,641
Feb 8, 2023 $ 0.813
+2.56%
$ 8.13 million $ 369,684
Feb 7, 2023 $ 0.793
-2.04%
$ 7.93 million $ 278,323
Feb 6, 2023 $ 0.809
-2.60%
$ 8.09 million $ 249,170
Feb 5, 2023 $ 0.831
-1.54%
$ 8.31 million $ 219,523
Feb 4, 2023 $ 0.844
-3.50%
$ 8.44 million $ 221,657
Feb 3, 2023 $ 0.875
+0.45%
$ 8.75 million $ 233,307
Feb 2, 2023 $ 0.871
+3.32%
$ 8.71 million $ 284,808
Feb 1, 2023 $ 0.843
+3.29%
$ 8.43 million $ 236,652
Jan 31, 2023 $ 0.816
-0.11%
$ 8.16 million $ 71,400
Jan 30, 2023 $ 0.817
-4.59%
$ 8.17 million $ 212,378
Jan 29, 2023 $ 0.856
+0.88%
$ 8.56 million $ 159,048
Jan 28, 2023 $ 0.849
-0.60%
$ 8.49 million $ 197,134
Jan 27, 2023 $ 0.854
+2.90%
$ 8.54 million $ 209,188
Jan 26, 2023 $ 0.83
+1.53%
$ 8.3 million $ 218,666
Jan 25, 2023 $ 0.817
-0.49%
$ 8.17 million $ 185,414
Jan 24, 2023 $ 0.821
+2.00%
$ 8.21 million $ 212,193
Jan 23, 2023 $ 0.805
-2.23%
$ 8.05 million $ 232,824
Jan 22, 2023 $ 0.823
-2.05%
$ 8.23 million $ 219,720
Jan 21, 2023 $ 0.84
+0.42%
$ 8.4 million $ 226,833
Jan 20, 2023 $ 0.837
-0.24%
$ 8.37 million $ 202,517
Jan 19, 2023 $ 0.839
-0.42%
$ 8.39 million $ 206,437
Jan 18, 2023 $ 0.842
+2.29%
$ 8.42 million $ 245,156
Jan 17, 2023 $ 0.823
+0.18%
$ 8.23 million $ 219,433