FSE Historical Data

FSE
Download
Date Close Price change Market cap Trading volume
Sep 3, 7 AM $0.0₅222
+0.00%
$-- $0
Aug 30, 2 PM $0.0₅224
+0.00%
$-- $87,750
Aug 30, 3 AM $0.0₅228
+0.00%
$-- $87,751
Aug 29, 10 PM $0.0₅227
+20.10%
$-- $87,736
Aug 29, 9 PM $0.0₅178
-99.99%
$-- $87,699
Aug 29, 8 PM $0.0202
-95.94%
$-- $69,312
Aug 29, 1 PM $0.499
+0.00%
$-- $0.1
Aug 18, 3 PM $0.499
+0.00%
$-- $128
Download