Zcash Historical Data

ZEC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.0₇745
+0.00%
$-- $2.98 million
Today, at 8 AM $0.0₇665
+27.53%
$-- $2.99 million
Today, at 7 AM $0.0₇486
-14.92%
$-- $2.28 million
Today, at 6 AM $0.0₇539
+1.19%
$-- $2.18 million
Today, at 5 AM $0.0₇463
-2.29%
$-- $2.14 million
Today, at 4 AM $0.0₇43
+37.07%
$-- $1.64 million
Today, at 3 AM $0.0₇288
+15.80%
$-- $1.06 million
Today, at 2 AM $0.0₇218
+94.41%
$-- $756,409
Today, at 1 AM $0.0₈977
+25.72%
$-- $481,459
Download