Coinranking
Zcash Historical Data
ZEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| 6:12 AM | $0.0₇466 | +0.00% | ||
| 6:09 AM | $0.0₇421 | +0.00% | ||
| 6:05 AM | $0.0₇474 | +0.00% | ||
| 6:02 AM | $0.0₇532 | +0.00% | ||
| 5:59 AM | $0.0₇463 | +0.00% | ||
| 5:56 AM | $0.0₇515 | +0.00% | ||
| 5:52 AM | $0.0₇565 | +0.00% | ||
| 5:49 AM | $0.0₇507 | +0.00% | ||
| 5:46 AM | $0.0₇451 | +0.00% | ||
| 5:43 AM | $0.0₇491 | +0.00% | ||
| 5:39 AM | $0.0₇533 | +0.00% | ||
| 5:36 AM | $0.0₇482 | +0.00% | ||
| 5:33 AM | $0.0₇444 | +0.00% | ||
| 5:30 AM | $0.0₇398 | +0.00% | ||
| 5:27 AM | $0.0₇416 | +0.00% | ||
| 5:23 AM | $0.0₇432 | +0.00% | ||
| 5:20 AM | $0.0₇409 | +0.00% | ||
| 5:17 AM | $0.0₇389 | +0.00% | ||
| 5:14 AM | $0.0₇366 | +0.00% | ||
| 5:11 AM | $0.0₇352 | +0.00% | ||
| 5:07 AM | $0.0₇398 | +0.00% | ||
| 5:04 AM | $0.0₇434 | +0.00% | ||
| 5:01 AM | $0.0₇473 | +0.00% | ||
| 4:58 AM | $0.0₇43 | +0.00% | ||
| 4:54 AM | $0.0₇395 | +0.00% | ||
| 4:51 AM | $0.0₇345 | +0.00% | ||
| 4:48 AM | $0.0₇32 | +0.00% | ||
| 4:45 AM | $0.0₇287 | +0.00% | ||
| 4:42 AM | $0.0₇313 | +0.00% | ||
| 4:38 AM | $0.0₇329 | +0.00% | ||
| 4:35 AM | $0.0₇299 | +0.00% | ||
| 4:32 AM | $0.0₇257 | +0.00% | ||
| 4:29 AM | $0.0₇291 | +0.00% | ||
| 4:25 AM | $0.0₇331 | +22.63% | ||
| 4:22 AM | $0.0₇27 | +0.00% | ||
| 4:19 AM | $0.0₇304 | +0.00% | ||
| 4:16 AM | $0.0₇344 | +0.00% | ||
| 4:13 AM | $0.0₇305 | +0.00% | ||
| 4:09 AM | $0.0₇281 | +0.00% | ||
| 4:06 AM | $0.0₇311 | +0.00% | ||
| 4:03 AM | $0.0₇341 | +0.00% | ||
| 4:00 AM | $0.0₇314 | +0.00% | ||
| 3:57 AM | $0.0₇288 | +0.00% | ||
| 3:53 AM | $0.0₇259 | +0.00% | ||
| 3:50 AM | $0.0₇27 | +0.00% | ||
| 3:47 AM | $0.0₇285 | +0.00% | ||
| 3:44 AM | $0.0₇266 | +0.00% | ||
| 3:40 AM | $0.0₇249 | +0.00% | ||
| 3:37 AM | $0.0₇231 | +0.00% | ||
| 3:34 AM | $0.0₇221 | +0.00% | ||