Zcash Historical Data

ZEC Page 4
Download
Date Close Price change Market cap Trading volume
4:22 AM $0.0₇27
+0.00%
$-- $1.25 million
4:19 AM $0.0₇304
+0.00%
$-- $1.42 million
4:16 AM $0.0₇344
+0.00%
$-- $1.26 million
4:13 AM $0.0₇305
+0.00%
$-- $1.16 million
4:09 AM $0.0₇281
+0.00%
$-- $1.28 million
4:06 AM $0.0₇311
+0.00%
$-- $1.4 million
4:03 AM $0.0₇341
+0.00%
$-- $1.29 million
4:00 AM $0.0₇314
+0.00%
$-- $1.18 million
3:57 AM $0.0₇288
+0.00%
$-- $1.06 million
3:53 AM $0.0₇259
+0.00%
$-- $1.11 million
3:50 AM $0.0₇27
+0.00%
$-- $1.17 million
3:47 AM $0.0₇285
+0.00%
$-- $1.09 million
3:44 AM $0.0₇266
+0.00%
$-- $1.02 million
3:40 AM $0.0₇249
+0.00%
$-- $946,137
3:37 AM $0.0₇231
+0.00%
$-- $907,699
3:34 AM $0.0₇221
+0.00%
$-- $1.07 million
3:31 AM $0.0₇261
+0.00%
$-- $1.24 million
3:28 AM $0.0₇304
+0.00%
$-- $1.42 million
3:24 AM $0.0₇346
+0.00%
$-- $1.24 million
3:21 AM $0.0₇302
+0.00%
$-- $1.09 million
3:18 AM $0.0₇266
+0.00%
$-- $926,633
3:15 AM $0.0₇227
+0.00%
$-- $794,212
3:11 AM $0.0₇195
+0.00%
$-- $645,853
3:08 AM $0.0₇158
+0.00%
$-- $796,349
3:05 AM $0.0₇196
+0.00%
$-- $1.01 million
3:02 AM $0.0₇248
+0.00%
$-- $884,253
2:59 AM $0.0₇218
+0.00%
$-- $756,409
2:55 AM $0.0₇186
+0.00%
$-- $868,894
2:52 AM $0.0₇214
+0.00%
$-- $938,571
2:49 AM $0.0₇231
+0.00%
$-- $721,336
2:46 AM $0.0₇178
+0.00%
$-- $761,451
2:42 AM $0.0₇188
+0.00%
$-- $891,892
2:39 AM $0.0₇221
+0.00%
$-- $737,842
2:36 AM $0.0₇183
+0.00%
$-- $654,959
2:33 AM $0.0₇162
+0.00%
$-- $747,934
2:30 AM $0.0₇185
+0.00%
$-- $843,949
2:26 AM $0.0₇209
+0.00%
$-- $720,212
2:23 AM $0.0₇179
+0.00%
$-- $587,452
2:20 AM $0.0₇146
+0.00%
$-- $487,236
2:17 AM $0.0₇121
+0.00%
$-- $523,147
2:13 AM $0.0₇13
+0.00%
$-- $556,539
2:10 AM $0.0₇139
+0.00%
$-- $496,562
2:07 AM $0.0₇124
+0.00%
$-- $468,773
2:04 AM $0.0₇117
+0.00%
$-- $448,827
2:01 AM $0.0₇112
+0.00%
$-- $391,138
1:57 AM $0.0₈977
+0.00%
$-- $481,459
1:54 AM $0.0₇12
+0.00%
$-- $587,925
1:51 AM $0.0₇147
+0.00%
$-- $704,391
1:48 AM $0.0₇177
+0.00%
$-- $616,640
1:44 AM $0.0₇155
+0.00%
$-- $491,209