Zcash Historical Data

ZEC Page 5
Download
Date Close Price change Market cap Trading volume
2:46 AM $0.0₇178
+0.00%
$-- $761,451
2:42 AM $0.0₇188
+0.00%
$-- $891,892
2:39 AM $0.0₇221
+0.00%
$-- $737,842
2:36 AM $0.0₇183
+0.00%
$-- $654,959
2:33 AM $0.0₇162
+0.00%
$-- $747,934
2:30 AM $0.0₇185
+0.00%
$-- $843,949
2:26 AM $0.0₇209
+0.00%
$-- $720,212
2:23 AM $0.0₇179
+0.00%
$-- $587,452
2:20 AM $0.0₇146
+0.00%
$-- $487,236
2:17 AM $0.0₇121
+0.00%
$-- $523,147
2:13 AM $0.0₇13
+0.00%
$-- $556,539
2:10 AM $0.0₇139
+0.00%
$-- $496,562
2:07 AM $0.0₇124
+0.00%
$-- $468,773
2:04 AM $0.0₇117
+0.00%
$-- $448,827
2:01 AM $0.0₇112
+0.00%
$-- $391,138
1:57 AM $0.0₈977
+0.00%
$-- $481,459
1:54 AM $0.0₇12
+0.00%
$-- $587,925
1:51 AM $0.0₇147
+0.00%
$-- $704,391
1:48 AM $0.0₇177
+0.00%
$-- $616,640
1:44 AM $0.0₇155
+0.00%
$-- $491,209
1:41 AM $0.0₇123
+0.00%
$-- $439,878
1:38 AM $0.0₇111
+0.00%
$-- $346,293
1:35 AM $0.0₈872
+0.00%
$-- $330,373
1:28 AM $0.0₈957
+0.00%
$-- $437,272
1:25 AM $0.0₇111
+0.00%
$-- $350,824
1:22 AM $0.0₈891
+0.00%
$-- $267,979
1:19 AM $0.0₈683
+0.00%
$-- $304,663
1:16 AM $0.0₈777
+0.00%
$-- $326,558
Download